Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240719C00001000 | 2024-06-04 9:51AM EDT | 1.00 | 1.55 | 1.20 | 1.35 | 0.00 | - | 2 | 5 | 212.50% |
| EVLV240719C00002000 | 2024-06-20 3:50PM EDT | 2.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 3 | 228 | 50.00% |
| EVLV240719C00003000 | 2024-06-21 3:28PM EDT | 3.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 402 | 3,371 | 110.94% |
| EVLV240719C00004000 | 2024-06-17 11:53AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 16 | 1,969 | 128.13% |
| EVLV240719C00005000 | 2024-05-28 12:01PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2,682 | 225.00% |
| EVLV240719C00006000 | 2024-05-31 12:04PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 3,597 | 190.63% |
| EVLV240719C00007000 | 2024-06-11 10:27AM EDT | 7.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 3 | 1,093 | 281.25% |
| EVLV240719C00008000 | 2024-05-29 10:53AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 249 | 442.97% |
| EVLV240719C00009000 | 2024-04-02 9:30AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 654 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240719P00002000 | 2024-06-20 3:27PM EDT | 2.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 47 | 71.09% |
| EVLV240719P00003000 | 2024-06-14 2:50PM EDT | 3.00 | 0.71 | 0.75 | 0.80 | 0.00 | - | 7 | 20 | 68.75% |
| EVLV240719P00004000 | 2024-05-10 9:52AM EDT | 4.00 | 1.94 | 0.80 | 1.75 | 0.00 | - | 70 | 2,587 | 0.00% |
| EVLV240719P00005000 | 2024-05-10 1:50PM EDT | 5.00 | 2.75 | 2.05 | 2.65 | 0.00 | - | 11 | 0 | 0.00% |
| EVLV240719P00006000 | 2024-04-16 2:12PM EDT | 6.00 | 2.10 | 2.55 | 4.10 | 0.00 | - | 5 | 0 | 376.56% |
| EVLV240719P00007000 | 2024-03-20 1:28PM EDT | 7.00 | 3.60 | 2.40 | 3.30 | 0.00 | - | 2 | 15 | 0.00% |
| EVLV240719P00008000 | 2024-03-01 12:26PM EDT | 8.00 | 3.80 | 2.50 | 5.30 | 0.00 | - | 4 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.