Everlert, Inc. (EVLI)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.0001

0.0000

(0.00%)

At close: 09:31AM EDT

Time Period:

Jun 03, 2023 - Jun 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 03, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 31, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	12,000
May 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	166
May 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	165,000
May 15, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	60,000
May 14, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
May 13, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
May 10, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
May 09, 2024	0.0009	0.0010	0.0008	0.0008	0.0008	659,950
May 08, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
May 07, 2024	0.0015	0.0015	0.0004	0.0005	0.0005	1,525,028
May 06, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
May 03, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
May 02, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	333
May 01, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 30, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 29, 2024	0.0016	0.0016	0.0015	0.0015	0.0015	100,000
Apr 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 25, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	10,000
Apr 24, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 23, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 22, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 19, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 18, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 17, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 16, 2024	0.0018	0.0020	0.0018	0.0020	0.0020	2,500
Apr 15, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Apr 12, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Apr 11, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	25,500
Apr 10, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Apr 09, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Apr 08, 2024	0.0018	0.0018	0.0016	0.0016	0.0016	70,000
Apr 05, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Apr 04, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Apr 03, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	36,754
Apr 02, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Apr 01, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Mar 28, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Mar 27, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	10,000
Mar 26, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
Mar 25, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	57,000
Mar 22, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Mar 21, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Mar 20, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Mar 19, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	5,000
Mar 18, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Mar 15, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Mar 14, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Mar 13, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Mar 12, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Mar 11, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	100,000
Mar 08, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Mar 07, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	416
Mar 06, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Mar 05, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Mar 04, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Mar 01, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	3,000
Feb 29, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	10,000
Feb 28, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Feb 27, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Feb 26, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Feb 23, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Feb 22, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Feb 21, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Feb 20, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	250
Feb 16, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 15, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 14, 2024	0.0016	0.0020	0.0016	0.0020	0.0020	1,643,833
Feb 13, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	400,000
Feb 12, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Feb 09, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Feb 08, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Feb 07, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Feb 06, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	4,278
Feb 05, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Feb 02, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Feb 01, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jan 31, 2024	0.0017	0.0017	0.0016	0.0016	0.0016	15,000
Jan 30, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 29, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	50,000
Jan 25, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jan 24, 2024	0.0017	0.0017	0.0016	0.0016	0.0016	346,302
Jan 23, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jan 22, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jan 19, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jan 18, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	50,000
Jan 17, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Jan 16, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	1,500
Jan 12, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 11, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 10, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,116.69-152.43(-0.68%)

S&P 5005,283.40+5.89(+0.11%)

DOW38,571.03-115.29(-0.30%)

CAD/USD0.7337-0.0002(-0.03%)

CRUDE OIL73.97-0.25(-0.34%)

Bitcoin CAD94,108.70+1,260.69(+1.36%)

Everlert, Inc. (EVLI)

S&P/TSX
22,116.69
-152.43(-0.68%)

S&P 500
5,283.40
+5.89(+0.11%)

DOW
38,571.03
-115.29(-0.30%)

CAD/USD
0.7337
-0.0002(-0.03%)

CRUDE OIL
73.97
-0.25(-0.34%)

Bitcoin CAD
94,108.70
+1,260.69(+1.36%)