STOCKS MIXED AS DOW EYES GAIN FOR 8TH STRAIGHT SESSION

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

Everlert, Inc. (EVLI)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0008

0.0000

(0.00%)

As of 12:24PM EDT. Market open.

Time Period:

May 10, 2023 - May 10, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 09, 2024	0.0009	0.0008	0.0008	0.0008	0.0008	659,950
May 08, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 07, 2024	0.0020	0.0020	0.0010	0.0010	0.0010	1,525,000
May 06, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 03, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 02, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	300
May 01, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 30, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 29, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	100,000
Apr 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 25, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	10,000
Apr 24, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 23, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 22, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 19, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 18, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 17, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 16, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,500
Apr 15, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 12, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 11, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	25,500
Apr 10, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 09, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 08, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	70,000
Apr 05, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 04, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 03, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	36,800
Apr 02, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 01, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 28, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 27, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	10,000
Mar 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 25, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	57,000
Mar 22, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 21, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 20, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 19, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	5,000
Mar 18, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 15, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 14, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 13, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 12, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 11, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	100,000
Mar 08, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 07, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	400
Mar 06, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 05, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 04, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 01, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,000
Feb 29, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	10,000
Feb 28, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 27, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 23, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 22, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 21, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 20, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	300
Feb 16, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 15, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 14, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,643,800
Feb 13, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	400,000
Feb 12, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 09, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 08, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 07, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 06, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	4,300
Feb 05, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 02, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 01, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 31, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	15,000
Jan 30, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 29, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	50,000
Jan 25, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 24, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	346,300
Jan 23, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 22, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 19, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 18, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	50,000
Jan 17, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 16, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,500
Jan 12, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 11, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 10, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 09, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 08, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 05, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,300
Jan 04, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 03, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	50,000
Jan 02, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	65,000
Dec 29, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 28, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 27, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 26, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 22, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 21, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 20, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	585,200
Dec 19, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 18, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	30,000
Dec 15, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,319.27-56.56(-0.25%)

S&P 5005,221.23+7.15(+0.14%)

DOW39,499.31+111.55(+0.28%)

CAD/USD0.7316+0.0005(+0.07%)

CRUDE OIL78.28-0.98(-1.24%)

Bitcoin CAD83,096.96-2,064.16(-2.42%)

STOCKS MIXED AS DOW EYES GAIN FOR 8TH STRAIGHT SESSION

Everlert, Inc. (EVLI)

S&P/TSX
22,319.27
-56.56(-0.25%)

S&P 500
5,221.23
+7.15(+0.14%)

DOW
39,499.31
+111.55(+0.28%)

CAD/USD
0.7316
+0.0005(+0.07%)

CRUDE OIL
78.28
-0.98(-1.24%)

Bitcoin CAD
83,096.96
-2,064.16(-2.42%)