Evolent Health, Inc. (EVH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240517C00037500 | 2024-04-22 2:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EVH240621C00037500 | 2024-04-02 11:25AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 68.65% |
| EVH240920C00037500 | 2024-03-19 12:03PM EDT | 2024-09-20 | 2.17 | 0.65 | 0.90 | 0.00 | - | 2 | 12 | 51.95% |
| EVH241220C00037500 | 2024-02-23 12:45PM EDT | 2024-12-20 | 3.20 | 2.30 | 4.50 | 0.00 | - | 5 | 23 | 72.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH241220P00037500 | 2023-12-22 1:38PM EDT | 2024-12-20 | 7.70 | 7.40 | 8.60 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.