Evolent Health, Inc. (EVH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240517C00022500 | 2024-04-08 3:55PM EDT | 22.50 | 8.17 | 4.20 | 8.00 | 0.00 | - | 3 | 1 | 120.61% |
| EVH240517C00030000 | 2024-04-24 3:20PM EDT | 30.00 | 1.05 | 0.35 | 1.45 | 0.00 | - | 2 | 8 | 68.56% |
| EVH240517C00035000 | 2024-04-24 10:15AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 86.23% |
| EVH240517C00037500 | 2024-04-22 2:10PM EDT | 37.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 179 | 75.78% |
| EVH240517C00042500 | 2024-03-15 12:33PM EDT | 42.50 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 0 | 130.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240517P00025000 | 2024-04-24 3:29PM EDT | 25.00 | 0.29 | 0.30 | 1.00 | 0.00 | - | 1 | 2 | 67.09% |
| EVH240517P00027500 | 2024-03-15 1:12PM EDT | 27.50 | 0.68 | 0.55 | 1.20 | 0.00 | - | 40 | 5 | 49.51% |
| EVH240517P00030000 | 2024-04-15 3:47PM EDT | 30.00 | 1.20 | 2.55 | 3.30 | 0.00 | - | 2 | 7 | 54.30% |
| EVH240517P00032500 | 2024-04-02 9:57AM EDT | 32.50 | 2.50 | 4.40 | 5.90 | 0.00 | - | 4 | 10 | 62.70% |
© 2024 Yahoo. All rights reserved.