Evolent Health, Inc. (EVH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240517C00030000 | 2024-04-24 3:20PM EDT | 2024-05-17 | 1.05 | 0.15 | 0.35 | 0.00 | - | 2 | 8 | 62.89% |
| EVH240621C00030000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 0.80 | 0.45 | 0.70 | 0.00 | - | 2 | 561 | 43.80% |
| EVH240920C00030000 | 2024-05-01 3:39PM EDT | 2024-09-20 | 1.80 | 1.50 | 1.90 | -0.20 | -10.00% | 2 | 35 | 44.41% |
| EVH241220C00030000 | 2024-04-16 1:19PM EDT | 2024-12-20 | 4.40 | 2.15 | 4.30 | 0.00 | - | 2 | 5 | 62.50% |
| EVH250117C00030000 | 2024-04-25 3:55PM EDT | 2025-01-17 | 3.78 | 2.65 | 3.50 | 0.00 | - | - | 30 | 50.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240517P00030000 | 2024-04-15 3:47PM EDT | 2024-05-17 | 1.20 | 2.50 | 3.30 | 0.00 | - | 2 | 7 | 55.27% |
| EVH240621P00030000 | 2024-05-08 1:38PM EDT | 2024-06-21 | 3.36 | 3.00 | 4.10 | +1.86 | +124.00% | 2 | 112 | 63.23% |
| EVH240920P00030000 | 2024-04-22 12:50PM EDT | 2024-09-20 | 2.95 | 3.60 | 4.60 | 0.00 | - | 7 | 24 | 43.97% |
| EVH241220P00030000 | 2023-12-29 2:16PM EDT | 2024-12-20 | 3.00 | 3.60 | 4.20 | 0.00 | - | 2 | 325 | 29.15% |
| EVH250117P00030000 | 2024-04-16 10:39AM EDT | 2025-01-17 | 3.80 | 4.30 | 5.50 | 0.00 | - | 1 | 15 | 42.10% |
© 2024 Yahoo. All rights reserved.