Evolent Health, Inc. (EVH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240517C00027500 | 2024-05-01 3:57PM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EVH240621C00027500 | 2023-10-13 2:46PM EDT | 2024-06-21 | 4.80 | 3.50 | 5.50 | 0.00 | - | - | 14 | 115.97% |
| EVH241220C00027500 | 2024-05-01 2:30PM EDT | 2024-12-20 | 4.04 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240517P00027500 | 2024-03-15 1:12PM EDT | 2024-05-17 | 0.68 | 0.55 | 1.20 | 0.00 | - | 40 | 5 | 51.07% |
| EVH240621P00027500 | 2024-04-26 3:59PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.39% |
| EVH240920P00027500 | 2024-03-20 10:02AM EDT | 2024-09-20 | 1.55 | 1.65 | 2.25 | 0.00 | - | 8 | 23 | 34.42% |
| EVH241220P00027500 | 2024-03-20 10:48AM EDT | 2024-12-20 | 2.08 | 2.00 | 2.95 | 0.00 | - | 48 | 1,083 | 34.78% |
| EVH250117P00027500 | 2024-03-20 10:34AM EDT | 2025-01-17 | 2.30 | 2.35 | 3.20 | 0.00 | - | 2 | 10 | 35.57% |
© 2024 Yahoo. All rights reserved.