Evolent Health, Inc. (EVH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240517C00025000 | 2024-05-08 12:03PM EDT | 2024-05-17 | 2.70 | 2.15 | 4.00 | +0.10 | +3.85% | 2 | 3 | 99.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240517P00025000 | 2024-05-07 11:04AM EDT | 2024-05-17 | 0.37 | 0.25 | 1.00 | 0.00 | - | 20 | 230 | 86.72% |
| EVH240621P00025000 | 2024-02-28 10:44AM EDT | 2024-06-21 | 0.56 | 0.15 | 0.45 | 0.00 | - | 10 | 103 | 34.91% |
| EVH240920P00025000 | 2024-04-16 1:59PM EDT | 2024-09-20 | 1.05 | 1.15 | 2.30 | 0.00 | - | 47 | 60 | 52.30% |
| EVH241220P00025000 | 2024-03-19 12:53PM EDT | 2024-12-20 | 1.49 | 1.45 | 2.60 | 0.00 | - | 4 | 23 | 44.31% |
| EVH250117P00025000 | 2024-03-19 10:35AM EDT | 2025-01-17 | 1.70 | 1.65 | 2.60 | 0.00 | - | 12 | 6 | 41.82% |
© 2024 Yahoo. All rights reserved.