Evolent Health, Inc. (EVH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240517C00022500 | 2024-04-08 3:55PM EDT | 2024-05-17 | 8.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240621P00022500 | 2024-03-20 10:53AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.80 | 0.00 | - | 12 | 13 | 58.40% |
| EVH240920P00022500 | 2024-03-19 10:29AM EDT | 2024-09-20 | 0.60 | 0.45 | 1.05 | 0.00 | - | 8 | 13 | 48.24% |
| EVH241220P00022500 | 2024-03-15 1:13PM EDT | 2024-12-20 | 1.10 | 0.85 | 3.00 | 0.00 | - | 4 | 26 | 50.85% |
| EVH250117P00022500 | 2024-03-08 3:03PM EDT | 2025-01-17 | 1.10 | 0.80 | 1.45 | 0.00 | - | 14 | 13 | 41.21% |
© 2024 Yahoo. All rights reserved.