EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00000500 | 2024-04-02 12:53PM EDT | 0.50 | 1.25 | 1.20 | 2.30 | 0.00 | - | 1 | 0 | 1,131.25% |
| EVGO240517C00001000 | 2024-05-01 10:06AM EDT | 1.00 | 0.95 | 0.25 | 1.10 | +0.15 | +18.75% | 1 | 36 | 398.44% |
| EVGO240517C00001500 | 2024-05-03 2:33PM EDT | 1.50 | 0.50 | 0.35 | 0.50 | +0.05 | +11.11% | 7 | 436 | 96.88% |
| EVGO240517C00002000 | 2024-05-03 3:53PM EDT | 2.00 | 0.15 | 0.15 | 0.20 | +0.01 | +7.14% | 262 | 1,973 | 115.63% |
| EVGO240517C00002500 | 2024-05-03 3:37PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 47 | 1,236 | 98.44% |
| EVGO240517C00003000 | 2024-05-03 1:32PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 972 | 146.88% |
| EVGO240517C00003500 | 2024-04-24 12:17PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 296 | 187.50% |
| EVGO240517C00004000 | 2024-04-12 11:27AM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 455 | 218.75% |
| EVGO240517C00004500 | 2024-04-17 3:48PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 328 | 243.75% |
| EVGO240517C00005000 | 2024-04-02 11:20AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 335 | 265.63% |
| EVGO240517C00005500 | 2024-03-27 12:50PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 267 | 328.13% |
| EVGO240517C00006000 | 2024-03-07 11:17AM EDT | 6.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 79 | 102 | 623.44% |
| EVGO240517C00007000 | 2024-05-03 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 10 | 67 | 337.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00001000 | 2024-01-09 4:29PM EDT | 1.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 16 | 26 | 303.13% |
| EVGO240517P00001500 | 2024-05-03 10:07AM EDT | 1.50 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 2 | 381 | 125.00% |
| EVGO240517P00002000 | 2024-05-03 2:32PM EDT | 2.00 | 0.16 | 0.15 | 0.20 | -0.08 | -33.33% | 5 | 632 | 109.38% |
| EVGO240517P00002500 | 2024-05-03 12:03PM EDT | 2.50 | 0.58 | 0.50 | 0.60 | -0.02 | -3.33% | 5 | 1,175 | 114.06% |
| EVGO240517P00003000 | 2024-05-02 10:38AM EDT | 3.00 | 0.95 | 0.95 | 1.80 | -0.15 | -13.64% | 1 | 104 | 409.38% |
| EVGO240517P00003500 | 2024-05-01 2:46PM EDT | 3.50 | 1.53 | 1.45 | 1.55 | 0.00 | - | 5 | 91 | 207.81% |
| EVGO240517P00004000 | 2024-04-23 11:30AM EDT | 4.00 | 2.22 | 1.35 | 2.90 | 0.00 | - | 7 | 7 | 320.31% |
| EVGO240517P00005000 | 2024-04-09 10:07AM EDT | 5.00 | 2.85 | 2.95 | 3.10 | 0.00 | - | 1 | 1 | 243.75% |
| EVGO240517P00006000 | 2024-03-11 10:00AM EDT | 6.00 | 3.30 | 3.90 | 4.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO240517P00007000 | 2024-04-05 9:30AM EDT | 7.00 | 4.80 | 4.90 | 5.10 | 0.00 | - | 6 | 6 | 432.81% |
© 2024 Yahoo. All rights reserved.