Eve Holding, Inc. (EVEX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVEX240517C00005000 | 2024-04-30 10:20AM EDT | 5.00 | 0.55 | 0.40 | 0.60 | 0.00 | - | 43 | 8 | 59.38% |
| EVEX240517C00007500 | 2024-04-12 2:14PM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 50 | 71 | 140.63% |
| EVEX240517C00010000 | 2024-04-29 11:19AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 164.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVEX240517P00005000 | 2024-04-29 11:46AM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 25 | 62.50% |
© 2024 Yahoo. All rights reserved.