EverQuote, Inc. (EVER)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240517C00010000 | 2024-04-04 1:34PM EDT | 10.00 | 9.60 | 11.30 | 13.80 | 0.00 | - | 1 | 3 | 560.16% |
| EVER240517C00012500 | 2024-05-07 9:33AM EDT | 12.50 | 10.20 | 8.70 | 12.50 | 0.00 | - | - | 1 | 300.00% |
| EVER240517C00015000 | 2024-05-08 1:04PM EDT | 15.00 | 9.30 | 7.50 | 9.90 | 0.00 | - | 5 | 1 | 321.29% |
| EVER240517C00017500 | 2024-05-07 12:40PM EDT | 17.50 | 7.50 | 5.00 | 7.60 | 0.00 | - | 5 | 3 | 247.66% |
| EVER240517C00020000 | 2024-05-09 1:00PM EDT | 20.00 | 3.00 | 2.55 | 4.50 | 0.00 | - | 3 | 181 | 141.80% |
| EVER240517C00022500 | 2024-05-09 1:27PM EDT | 22.50 | 0.65 | 0.75 | 1.10 | -0.55 | -45.83% | 2 | 1,257 | 57.23% |
| EVER240517C00025000 | 2024-05-07 2:19PM EDT | 25.00 | 1.60 | 0.10 | 0.50 | 0.00 | - | 5 | 81 | 74.80% |
| EVER240517C00030000 | 2024-05-06 12:20PM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 3 | 159.77% |
| EVER240517C00035000 | 2024-05-07 1:04PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 338 | 129.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240517P00007500 | 2024-03-19 1:45PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 62 | 64 | 542.19% |
| EVER240517P00012500 | 2024-05-06 2:19PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 318.36% |
| EVER240517P00015000 | 2024-05-08 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 238.67% |
| EVER240517P00017500 | 2024-05-07 1:49PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | -0.05 | -50.00% | 3 | 2,046 | 169.53% |
| EVER240517P00020000 | 2024-05-09 11:54AM EDT | 20.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 13 | 1,179 | 68.36% |
| EVER240517P00022500 | 2024-05-10 12:12PM EDT | 22.50 | 0.55 | 0.40 | 0.65 | +0.10 | +22.22% | 3 | 26 | 59.18% |
| EVER240517P00025000 | 2024-05-08 9:46AM EDT | 25.00 | 1.30 | 0.50 | 2.65 | 0.00 | - | - | 1 | 89.06% |
© 2024 Yahoo. All rights reserved.