EverQuote, Inc. (EVER)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER241220C00012500 | 2024-05-20 9:30AM EDT | 12.50 | 12.90 | 10.10 | 14.40 | 0.00 | - | - | 2 | 85.40% |
| EVER241220C00017500 | 2024-04-26 10:45AM EDT | 17.50 | 5.25 | 7.70 | 10.50 | 0.00 | - | 2 | 3 | 88.40% |
| EVER241220C00020000 | 2024-04-30 10:53AM EDT | 20.00 | 4.47 | 6.30 | 9.20 | 0.00 | - | 1 | 13 | 87.38% |
| EVER241220C00022500 | 2024-05-02 3:54PM EDT | 22.50 | 4.45 | 4.90 | 6.50 | 0.00 | - | 4 | 5 | 73.00% |
| EVER241220C00025000 | 2024-05-28 12:14PM EDT | 25.00 | 4.70 | 3.90 | 5.60 | 0.00 | - | 1 | 16 | 73.61% |
| EVER241220C00030000 | 2024-05-29 11:14AM EDT | 30.00 | 3.00 | 2.25 | 3.30 | 0.00 | - | 3 | 5 | 66.80% |
| EVER241220C00035000 | 2024-05-24 11:03AM EDT | 35.00 | 2.05 | 0.00 | 2.30 | 0.00 | - | 2 | 2 | 55.71% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER241220P00010000 | 2024-04-22 11:11AM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EVER241220P00025000 | 2024-05-09 9:57AM EDT | 25.00 | 5.50 | 4.10 | 6.00 | 0.00 | - | 6 | 6 | 62.09% |
© 2024 Yahoo. All rights reserved.