EverQuote, Inc. (EVER)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240920C00007500 | 2024-03-12 1:05PM EDT | 7.50 | 10.40 | 10.70 | 14.20 | 0.00 | - | 1 | 1 | 0.00% |
| EVER240920C00010000 | 2024-02-09 11:26AM EDT | 10.00 | 6.11 | 7.20 | 9.00 | 0.00 | - | - | 5 | 0.00% |
| EVER240920C00012500 | 2024-05-08 2:34PM EDT | 12.50 | 11.67 | 10.20 | 14.10 | 0.00 | - | 2 | 3 | 110.25% |
| EVER240920C00015000 | 2024-05-29 3:36PM EDT | 15.00 | 9.65 | 8.90 | 10.80 | 0.00 | - | 1 | 272 | 93.21% |
| EVER240920C00017500 | 2024-05-22 11:18AM EDT | 17.50 | 8.45 | 6.90 | 9.50 | 0.00 | - | 4 | 22 | 95.07% |
| EVER240920C00020000 | 2024-05-10 3:33PM EDT | 20.00 | 5.26 | 3.90 | 6.40 | 0.00 | - | 3 | 809 | 57.76% |
| EVER240920C00022500 | 2024-05-29 1:23PM EDT | 22.50 | 4.60 | 3.30 | 4.60 | 0.00 | - | 125 | 1,306 | 62.89% |
| EVER240920C00025000 | 2024-05-29 10:51AM EDT | 25.00 | 3.40 | 2.35 | 2.85 | 0.00 | - | 125 | 1,263 | 58.08% |
| EVER240920C00030000 | 2024-05-31 11:48AM EDT | 30.00 | 1.28 | 0.00 | 2.00 | -0.27 | -17.42% | 40 | 98 | 53.47% |
| EVER240920C00035000 | 2024-05-03 10:45AM EDT | 35.00 | 0.70 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 62.45% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240920P00010000 | 2024-04-15 12:44PM EDT | 10.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 5 | 115.04% |
| EVER240920P00012500 | 2024-05-10 3:49PM EDT | 12.50 | 0.35 | 0.00 | 2.80 | 0.00 | - | 3 | 9 | 138.09% |
| EVER240920P00015000 | 2024-05-14 2:47PM EDT | 15.00 | 0.55 | 0.00 | 1.10 | 0.00 | - | 20 | 85 | 76.76% |
| EVER240920P00017500 | 2024-05-02 1:27PM EDT | 17.50 | 1.75 | 0.00 | 1.50 | 0.00 | - | 40 | 95 | 63.97% |
| EVER240920P00020000 | 2024-04-10 1:17PM EDT | 20.00 | 3.60 | 1.65 | 3.30 | 0.00 | - | 14 | 17 | 86.23% |
| EVER240920P00022500 | 2024-04-10 11:31AM EDT | 22.50 | 5.30 | 2.70 | 4.60 | 0.00 | - | 15 | 15 | 84.86% |
© 2024 Yahoo. All rights reserved.