EverQuote, Inc. (EVER)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240621C00007500 | 2024-04-05 2:36PM EDT | 7.50 | 11.50 | 14.10 | 16.50 | 0.00 | - | 1 | 4 | 264.84% |
| EVER240621C00010000 | 2024-04-05 11:18AM EDT | 10.00 | 9.10 | 11.60 | 14.10 | 0.00 | - | 1 | 4 | 231.64% |
| EVER240621C00012500 | 2024-05-10 9:30AM EDT | 12.50 | 11.09 | 10.90 | 14.00 | 0.00 | - | 2 | 33 | 286.13% |
| EVER240621C00015000 | 2024-04-22 2:21PM EDT | 15.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVER240621C00017500 | 2024-05-20 12:56PM EDT | 17.50 | 7.65 | 6.00 | 8.70 | 0.00 | - | 5 | 762 | 163.28% |
| EVER240621C00020000 | 2024-05-31 12:57PM EDT | 20.00 | 3.87 | 3.70 | 6.00 | -0.98 | -20.21% | 1 | 1,946 | 116.11% |
| EVER240621C00022500 | 2024-05-24 11:03AM EDT | 22.50 | 3.58 | 1.70 | 3.60 | 0.00 | - | 1 | 49 | 84.57% |
| EVER240621C00025000 | 2024-05-30 9:30AM EDT | 25.00 | 1.25 | 0.40 | 1.50 | 0.00 | - | 4 | 159 | 61.52% |
| EVER240621C00030000 | 2024-05-31 12:57PM EDT | 30.00 | 0.20 | 0.05 | 0.40 | +0.05 | +33.33% | 1 | 1,793 | 74.12% |
| EVER240621C00035000 | 2024-05-06 1:19PM EDT | 35.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | - | 1 | 171.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240621P00005000 | 2024-02-23 2:05PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 21 | 457.81% |
| EVER240621P00007500 | 2024-04-16 11:46AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 38 | 343.36% |
| EVER240621P00010000 | 2023-12-27 12:30PM EDT | 10.00 | 0.80 | 0.60 | 0.95 | 0.00 | - | - | 78 | 326.95% |
| EVER240621P00012500 | 2024-05-17 2:27PM EDT | 12.50 | 0.05 | 0.00 | 1.55 | 0.00 | - | 6 | 41 | 256.45% |
| EVER240621P00015000 | 2024-05-20 1:22PM EDT | 15.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 3 | 11 | 229.10% |
| EVER240621P00017500 | 2024-05-07 2:18PM EDT | 17.50 | 0.20 | 0.00 | 2.25 | 0.00 | - | 3 | 331 | 174.80% |
| EVER240621P00020000 | 2024-05-24 2:38PM EDT | 20.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 11 | 35 | 61.13% |
| EVER240621P00022500 | 2024-05-28 1:15PM EDT | 22.50 | 0.50 | 0.00 | 1.45 | 0.00 | - | 6 | 90 | 58.79% |
| EVER240621P00025000 | 2024-05-31 2:26PM EDT | 25.00 | 2.15 | 0.00 | 2.40 | +0.10 | +4.88% | 10 | 15 | 76.66% |
© 2024 Yahoo. All rights reserved.