NikkoAM-StraitsTrading MSCI China Electric Vehicles and Future Mobile ETF (EVD.SI)

SES - SES Delayed Price. Currency in USD

Add to watchlist

0.3060

+0.0020

(+0.66%)

At close: 11:42AM SGT

Time Period:

May 18, 2023 - May 18, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 16, 2024	0.3040	0.3040	0.3040	0.3040	0.3040	150
May 15, 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
May 14, 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
May 13, 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
May 10, 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
May 09, 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
May 08, 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
May 07, 2024	0.3180	0.3180	0.3180	0.3180	0.3180	695
May 06, 2024	0.3090	0.3090	0.3090	0.3090	0.3090	-
May 03, 2024	0.3090	0.3090	0.3090	0.3090	0.3090	-
May 02, 2024	0.3090	0.3090	0.3090	0.3090	0.3090	150,000
Apr 30, 2024	0.3010	0.3010	0.3010	0.3010	0.3010	-
Apr 29, 2024	0.3010	0.3010	0.3010	0.3010	0.3010	2,000
Apr 26, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Apr 25, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Apr 24, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Apr 23, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Apr 22, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Apr 19, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	160
Apr 18, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Apr 17, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Apr 16, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Apr 15, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Apr 12, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Apr 11, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Apr 09, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Apr 08, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Apr 05, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Apr 04, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Apr 03, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Apr 02, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Apr 01, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Mar 28, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Mar 27, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Mar 26, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Mar 25, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Mar 22, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Mar 21, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Mar 20, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Mar 19, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Mar 18, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	1,320
Mar 15, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
Mar 14, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
Mar 13, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
Mar 12, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
Mar 11, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
Mar 08, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
Mar 07, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
Mar 06, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
Mar 05, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
Mar 04, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
Mar 01, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
Feb 29, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
Feb 28, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
Feb 27, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
Feb 26, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
Feb 23, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
Feb 22, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
Feb 21, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
Feb 20, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
Feb 19, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
Feb 16, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
Feb 15, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
Feb 14, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
Feb 13, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
Feb 09, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	4
Feb 08, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	1,000
Feb 07, 2024	0.2870	0.2870	0.2870	0.2870	0.2870	-
Feb 06, 2024	0.2870	0.2870	0.2870	0.2870	0.2870	-
Feb 05, 2024	0.2870	0.2870	0.2870	0.2870	0.2870	-
Feb 02, 2024	0.2870	0.2870	0.2870	0.2870	0.2870	-
Feb 01, 2024	0.2870	0.2870	0.2870	0.2870	0.2870	-
Jan 31, 2024	0.2870	0.2870	0.2870	0.2870	0.2870	-
Jan 30, 2024	0.2870	0.2870	0.2870	0.2870	0.2870	-
Jan 29, 2024	0.2870	0.2870	0.2870	0.2870	0.2870	-
Jan 26, 2024	0.2870	0.2870	0.2870	0.2870	0.2870	-
Jan 25, 2024	0.2870	0.2870	0.2870	0.2870	0.2870	-
Jan 24, 2024	0.2870	0.2870	0.2870	0.2870	0.2870	-
Jan 23, 2024	0.2870	0.2870	0.2870	0.2870	0.2870	-
Jan 22, 2024	0.2870	0.2870	0.2870	0.2870	0.2870	2,000
Jan 19, 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
Jan 18, 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
Jan 17, 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
Jan 16, 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
Jan 15, 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
Jan 12, 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
Jan 11, 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
Jan 10, 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
Jan 09, 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
Jan 08, 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
Jan 05, 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
Jan 04, 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
Jan 03, 2024	0.3330	0.3330	0.3330	0.3330	0.3330	3,000
Jan 02, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Dec 29, 2023	0.3280	0.3280	0.3280	0.3280	0.3280	-
Dec 28, 2023	0.3280	0.3280	0.3280	0.3280	0.3280	-
Dec 27, 2023	0.3280	0.3280	0.3280	0.3280	0.3280	-
Dec 26, 2023	0.3280	0.3280	0.3280	0.3280	0.3280	-
Dec 22, 2023	0.3280	0.3280	0.3280	0.3280	0.3280	-
Dec 21, 2023	0.3280	0.3280	0.3280	0.3280	0.3280	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,465.37+165.54(+0.74%)

S&P 5005,303.27+6.17(+0.12%)

DOW40,003.59+134.21(+0.34%)

CAD/USD0.7348+0.0002(+0.03%)

CRUDE OIL80.00+0.77(+0.97%)

Bitcoin CAD90,953.50+2,164.75(+2.44%)

NikkoAM-StraitsTrading MSCI China Electric Vehicles and Future Mobile ETF (EVD.SI)

S&P/TSX
22,465.37
+165.54(+0.74%)

S&P 500
5,303.27
+6.17(+0.12%)

DOW
40,003.59
+134.21(+0.34%)

CAD/USD
0.7348
+0.0002(+0.03%)

CRUDE OIL
80.00
+0.77(+0.97%)

Bitcoin CAD
90,953.50
+2,164.75(+2.44%)