EverCommerce Inc. (EVCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVCM240816C00007500 | 2024-05-02 11:55AM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EVCM241115C00007500 | 2024-05-03 11:56AM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | -0.05 | -2.00% | 79 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVCM240517P00007500 | 2024-03-18 10:23AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 6 | 151.56% |
| EVCM240816P00007500 | 2024-03-15 10:37AM EDT | 2024-08-16 | 0.65 | 0.35 | 0.55 | 0.00 | - | - | 2 | 66.89% |
| EVCM241115P00007500 | 2024-03-18 12:50PM EDT | 2024-11-15 | 0.60 | 0.25 | 0.80 | 0.00 | - | 8 | 8 | 52.54% |
© 2024 Yahoo. All rights reserved.