Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVCM240517C00010000 | 2024-04-29 2:11PM EDT | 10.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 88 | 64.84% |
EVCM240517C00012500 | 2024-03-18 11:33AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 176.56% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVCM240517P00007500 | 2024-03-18 10:23AM EDT | 7.50 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 6 | 151.56% |
EVCM240517P00012500 | 2024-04-29 9:54AM EDT | 12.50 | 3.30 | 2.70 | 3.30 | 0.00 | - | 1 | 1 | 50.00% |