Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares (EVAV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVAV240517C00019000 | 2024-05-02 2:38PM EDT | 19.00 | 2.40 | 0.35 | 3.80 | 0.00 | - | 14 | 10 | 71.39% |
| EVAV240517C00020000 | 2024-04-17 12:05PM EDT | 20.00 | 0.05 | 0.05 | 1.95 | 0.00 | - | 10 | 0 | 103.52% |
| EVAV240517C00021000 | 2024-04-17 12:04PM EDT | 21.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 20 | 0 | 79.79% |
| EVAV240517C00022000 | 2024-04-17 11:43AM EDT | 22.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 10 | 0 | 90.33% |
| EVAV240517C00023000 | 2024-04-17 12:10PM EDT | 23.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | 40 | 0 | 99.41% |
| EVAV240517C00024000 | 2024-04-25 1:35PM EDT | 24.00 | 0.45 | 0.00 | 1.40 | 0.00 | - | 2 | 0 | 112.31% |
| EVAV240517C00025000 | 2024-05-03 12:09PM EDT | 25.00 | 1.30 | 0.00 | 0.85 | -0.70 | -35.00% | 10 | 0 | 104.49% |
| EVAV240517C00031000 | 2024-04-25 1:36PM EDT | 31.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 0 | 186.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVAV240517P00016000 | 2024-04-23 3:56PM EDT | 16.00 | 2.00 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 157.81% |
| EVAV240517P00017000 | 2024-04-17 11:50AM EDT | 17.00 | 0.60 | 0.00 | 1.40 | 0.00 | - | 10 | 0 | 137.31% |
| EVAV240517P00020000 | 2024-04-12 1:24PM EDT | 20.00 | 2.40 | 0.40 | 1.40 | 0.00 | - | 11 | 10 | 73.93% |
| EVAV240517P00021000 | 2024-04-04 3:34PM EDT | 21.00 | 2.70 | 0.05 | 2.70 | 0.00 | - | 10 | 0 | 71.39% |
| EVAV240517P00022000 | 2024-04-04 9:42AM EDT | 22.00 | 2.05 | 0.35 | 3.80 | 0.00 | - | 30 | 0 | 74.90% |
© 2024 Yahoo. All rights reserved.