TD INVOLVED IN DRUG MONEY LAUNDERING, WSJ REPORT ALLEGES

Severity of the allegations means bank could face stiff fines, business limitations, says analyst

Euronext N.V. (EUXTF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

90.45

0.00

(0.00%)

At close: 03:28PM EDT

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	90.45	90.45	90.45	90.45	90.45	-
May 01, 2024	90.45	90.45	90.45	90.45	90.45	-
Apr 30, 2024	90.45	90.45	90.45	90.45	90.45	-
Apr 29, 2024	90.45	90.45	90.45	90.45	90.45	-
Apr 26, 2024	90.45	90.45	90.45	90.45	90.45	-
Apr 25, 2024	90.45	90.45	90.45	90.45	90.45	-
Apr 24, 2024	90.45	90.45	90.45	90.45	90.45	-
Apr 23, 2024	90.45	90.45	90.45	90.45	90.45	-
Apr 22, 2024	87.65	90.45	87.65	90.45	90.45	300
Apr 19, 2024	94.20	94.20	94.20	94.20	94.20	-
Apr 18, 2024	94.20	94.20	94.20	94.20	94.20	-
Apr 17, 2024	94.20	94.20	94.20	94.20	94.20	-
Apr 16, 2024	94.20	94.20	94.20	94.20	94.20	-
Apr 15, 2024	94.20	94.20	94.20	94.20	94.20	100
Apr 12, 2024	93.17	93.17	93.17	93.17	93.17	-
Apr 11, 2024	93.17	93.17	93.17	93.17	93.17	-
Apr 10, 2024	93.17	93.17	93.17	93.17	93.17	-
Apr 09, 2024	93.17	93.17	93.17	93.17	93.17	-
Apr 08, 2024	93.17	93.17	93.17	93.17	93.17	-
Apr 05, 2024	93.17	93.17	93.17	93.17	93.17	-
Apr 04, 2024	93.17	93.17	93.17	93.17	93.17	-
Apr 03, 2024	93.17	93.17	93.17	93.17	93.17	-
Apr 02, 2024	93.17	93.17	93.17	93.17	93.17	-
Apr 01, 2024	93.17	93.17	93.17	93.17	93.17	-
Mar 28, 2024	93.17	93.17	93.17	93.17	93.17	-
Mar 27, 2024	93.17	93.17	93.17	93.17	93.17	-
Mar 26, 2024	93.17	93.17	93.17	93.17	93.17	-
Mar 25, 2024	93.17	93.17	93.17	93.17	93.17	-
Mar 22, 2024	93.17	93.17	93.17	93.17	93.17	-
Mar 21, 2024	93.17	93.17	93.17	93.17	93.17	-
Mar 20, 2024	93.17	93.17	93.17	93.17	93.17	-
Mar 19, 2024	93.17	93.17	93.17	93.17	93.17	-
Mar 18, 2024	93.17	93.17	93.17	93.17	93.17	-
Mar 15, 2024	93.17	93.17	93.17	93.17	93.17	-
Mar 14, 2024	93.17	93.17	93.17	93.17	93.17	1,400
Mar 13, 2024	93.17	93.17	93.17	93.17	93.17	600
Mar 12, 2024	89.96	89.96	89.96	89.96	89.96	-
Mar 11, 2024	89.96	89.96	89.96	89.96	89.96	200
Mar 08, 2024	92.80	92.80	92.80	92.80	92.80	-
Mar 07, 2024	92.80	92.80	92.80	92.80	92.80	-
Mar 06, 2024	92.80	92.80	92.80	92.80	92.80	-
Mar 05, 2024	92.80	92.80	92.80	92.80	92.80	-
Mar 04, 2024	92.80	92.80	92.80	92.80	92.80	100
Mar 01, 2024	91.80	91.80	91.80	91.80	91.80	-
Feb 29, 2024	91.80	91.80	91.80	91.80	91.80	300
Feb 28, 2024	92.50	92.50	92.50	92.50	92.50	-
Feb 27, 2024	92.50	92.50	92.50	92.50	92.50	-
Feb 26, 2024	92.50	92.50	92.50	92.50	92.50	200
Feb 23, 2024	89.39	89.39	89.39	89.39	89.39	-
Feb 22, 2024	89.39	89.39	89.39	89.39	89.39	-
Feb 21, 2024	89.39	89.39	89.39	89.39	89.39	200
Feb 20, 2024	87.75	87.75	87.75	87.75	87.75	7,700
Feb 16, 2024	87.75	87.75	87.75	87.75	87.75	-
Feb 15, 2024	87.85	87.85	87.75	87.75	87.75	300
Feb 14, 2024	84.28	84.28	84.28	84.28	84.28	3,200
Feb 13, 2024	84.28	84.28	84.28	84.28	84.28	200
Feb 12, 2024	86.05	86.05	86.05	86.05	86.05	-
Feb 09, 2024	86.05	86.05	86.05	86.05	86.05	-
Feb 08, 2024	87.50	87.50	86.05	86.05	86.05	500
Feb 07, 2024	86.35	86.35	86.35	86.35	86.35	-
Feb 06, 2024	86.35	86.35	86.35	86.35	86.35	-
Feb 05, 2024	86.35	86.35	86.35	86.35	86.35	-
Feb 02, 2024	86.35	86.35	86.35	86.35	86.35	-
Feb 01, 2024	86.35	86.35	86.35	86.35	86.35	-
Jan 31, 2024	86.35	86.35	86.35	86.35	86.35	-
Jan 30, 2024	86.35	86.35	86.35	86.35	86.35	-
Jan 29, 2024	86.35	86.35	86.35	86.35	86.35	-
Jan 26, 2024	86.35	86.35	86.35	86.35	86.35	100
Jan 25, 2024	86.35	86.35	86.35	86.35	86.35	-
Jan 24, 2024	86.35	86.35	86.35	86.35	86.35	-
Jan 23, 2024	86.35	86.35	86.35	86.35	86.35	200
Jan 22, 2024	86.50	86.50	86.50	86.50	86.50	100
Jan 19, 2024	90.25	90.25	90.25	90.25	90.25	-
Jan 18, 2024	90.25	90.25	90.25	90.25	90.25	-
Jan 17, 2024	90.25	90.25	90.25	90.25	90.25	-
Jan 16, 2024	90.25	90.25	90.25	90.25	90.25	-
Jan 12, 2024	90.25	90.25	90.25	90.25	90.25	-
Jan 11, 2024	90.25	90.25	90.25	90.25	90.25	-
Jan 10, 2024	90.25	90.25	90.25	90.25	90.25	-
Jan 09, 2024	90.25	90.25	90.25	90.25	90.25	-
Jan 08, 2024	90.25	90.25	90.25	90.25	90.25	-
Jan 05, 2024	90.25	90.25	90.25	90.25	90.25	-
Jan 04, 2024	90.25	90.25	90.25	90.25	90.25	-
Jan 03, 2024	90.25	90.25	90.25	90.25	90.25	-
Jan 02, 2024	90.25	90.25	90.25	90.25	90.25	-
Dec 29, 2023	90.25	90.25	90.25	90.25	90.25	-
Dec 28, 2023	90.25	90.25	90.25	90.25	90.25	-
Dec 27, 2023	90.25	90.25	90.25	90.25	90.25	-
Dec 26, 2023	90.25	90.25	90.25	90.25	90.25	600
Dec 22, 2023	86.85	86.85	86.85	86.85	86.85	400
Dec 21, 2023	84.35	84.35	84.35	84.35	84.35	-
Dec 20, 2023	84.35	84.35	84.35	84.35	84.35	100
Dec 19, 2023	83.80	83.80	83.80	83.80	83.80	100
Dec 18, 2023	85.57	85.57	85.57	85.57	85.57	300
Dec 15, 2023	86.32	86.32	86.32	86.32	86.32	-
Dec 14, 2023	86.32	86.32	86.32	86.32	86.32	200
Dec 13, 2023	84.09	84.09	84.00	84.00	84.00	2,000
Dec 12, 2023	84.00	84.00	84.00	84.00	84.00	-
Dec 11, 2023	84.00	84.00	84.00	84.00	84.00	400
Dec 08, 2023	83.21	83.95	83.21	83.95	83.95	600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7310-0.0004(-0.05%)

CRUDE OIL78.05-0.90(-1.14%)

Bitcoin CAD84,957.21+3,743.54(+4.61%)

TD INVOLVED IN DRUG MONEY LAUNDERING, WSJ REPORT ALLEGES

Euronext N.V. (EUXTF)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7310
-0.0004(-0.05%)

CRUDE OIL
78.05
-0.90(-1.14%)

Bitcoin CAD
84,957.21
+3,743.54(+4.61%)