Canada markets open in 50 minutes

EUR/TRY (EURTRY=X)

CCY - CCY Delayed Price. Currency in TRY
Add to watchlist
34.8064+0.0025 (+0.0072%)
As of 01:40PM BST. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in TRYDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202435.130835.131934.094534.806434.8064-
May 03, 202434.708734.956234.671334.708734.7087-
May 02, 202434.553134.794634.526134.555034.5550-
May 01, 202434.521334.759334.462234.522334.5223-
Apr 30, 202434.681434.763734.537734.684734.6847-
Apr 29, 202434.793434.869934.339534.792334.7923-
Apr 26, 202434.830435.034934.647834.847434.8474-
Apr 25, 202434.841634.941234.743434.843134.8431-
Apr 24, 202434.794134.872034.702034.794434.7944-
Apr 23, 202434.606234.866734.543134.606534.6065-
Apr 22, 202434.746734.801634.532734.748034.7480-
Apr 19, 202434.637835.883734.517534.640134.6401-
Apr 18, 202434.552134.822634.540334.559234.5592-
Apr 17, 202434.529934.655634.496134.529734.5297-
Apr 16, 202434.437034.627434.364534.432834.4328-
Apr 15, 202434.491434.551534.381534.496134.4961-
Apr 12, 202434.636035.550734.358334.637034.6370-
Apr 11, 202434.663134.723834.532834.663134.6631-
Apr 10, 202434.990435.049134.631134.990534.9905-
Apr 09, 202434.907435.084134.834634.905134.9051-
Apr 08, 202434.569134.873534.546734.570834.5708-
Apr 05, 202434.615834.720434.466934.615934.6159-
Apr 04, 202434.592934.751534.572334.589434.5894-
Apr 03, 202434.397634.601934.364134.397934.3979-
Apr 02, 202434.539034.677634.317334.587334.5873-
Apr 01, 202434.992635.011234.309334.989834.9898-
Mar 29, 202434.888835.029334.817634.898534.8985-
Mar 28, 202434.921035.071834.832634.926934.9269-
Mar 27, 202434.877635.086634.843334.875934.8759-
Mar 26, 202434.858935.005334.833034.861834.8618-
Mar 25, 202434.778734.884534.740534.599534.5995-
Mar 22, 202434.896034.943134.519534.899134.8991-
Mar 21, 202435.379235.522834.531335.376635.3766-
Mar 20, 202435.211735.233235.095335.165935.1659-
Mar 19, 202435.152635.171535.042135.156335.1563-
Mar 18, 202435.149935.260435.128135.135735.1357-
Mar 15, 202435.037635.499634.996535.038335.0383-
Mar 14, 202435.181335.273034.941535.177135.1771-
Mar 13, 202435.199235.981034.864735.054035.0540-
Mar 12, 202435.019435.081534.943335.020335.0203-
Mar 11, 202435.011035.078834.932335.011735.0117-
Mar 08, 202434.965635.083734.614834.962134.9621-
Mar 07, 202434.659234.845934.610934.654034.6540-
Mar 06, 202434.408834.671234.358034.398134.3981-
Mar 05, 202434.263834.398634.225734.266334.2663-
Mar 04, 202434.042134.334033.976834.032834.0328-
Mar 01, 202433.800434.000533.731533.794033.7940-
Feb 29, 202433.824133.934533.742133.822633.8226-
Feb 28, 202433.764933.964733.652933.766433.7664-
Feb 27, 202433.760333.994633.741433.775333.7753-
Feb 26, 202433.638133.808533.611133.639333.6393-
Feb 23, 202433.636833.729033.583733.636233.6362-
Feb 22, 202433.554033.777333.476333.552433.5524-
Feb 21, 202433.405433.540433.395833.407933.4079-
Feb 20, 202433.253133.493533.194033.250833.2508-
Feb 19, 202433.216933.328233.211533.218733.2187-
Feb 16, 202433.174133.228333.088133.173333.1733-
Feb 15, 202432.989533.148532.934433.003733.0037-
Feb 14, 202432.892333.014332.873532.894532.8945-
Feb 13, 202433.074333.161832.876633.073833.0738-
Feb 12, 202433.089533.169933.031233.058833.0588-
Feb 09, 202433.022833.129733.009033.028333.0283-
Feb 08, 202432.934833.011532.874932.932332.9323-
Feb 07, 202432.855532.992532.851832.855332.8553-
Feb 06, 202432.740032.895432.731832.743432.7434-
Feb 05, 202432.804432.951532.762032.720632.7206-
Feb 02, 202433.102633.208032.841933.102933.1029-
Feb 01, 202432.797832.965732.736432.795132.7951-
Jan 31, 202432.913533.033232.805132.915532.9155-
Jan 30, 202432.873932.951932.826432.898532.8985-
Jan 29, 202432.877532.922732.753332.879232.8792-
Jan 26, 202432.846532.983332.761232.848932.8489-
Jan 25, 202432.898633.002932.752632.902532.9025-
Jan 24, 202432.874233.037632.851332.873832.8738-
Jan 23, 202432.910533.222632.762832.912932.9129-
Jan 22, 202432.883032.992132.877732.878732.8787-
Jan 19, 202432.799732.912132.765532.799232.7992-
Jan 18, 202432.806032.948332.684932.803832.8038-
Jan 17, 202432.736832.789432.675832.758932.7589-
Jan 16, 202432.916233.086832.713732.913532.9135-
Jan 15, 202432.903032.982332.878832.903532.9035-
Jan 12, 202433.000633.111932.912632.997032.9970-
Jan 11, 202432.603233.064532.603232.604032.6040-
Jan 10, 202432.783532.871432.737832.778432.7784-
Jan 09, 202432.723932.844532.664932.713632.7136-
Jan 08, 202432.585832.813832.585832.587332.5873-
Jan 05, 202432.664532.840232.458932.665432.6654-
Jan 04, 202432.563632.658232.468332.563532.5635-
Jan 03, 202432.542232.726232.443332.545632.5456-
Jan 02, 202432.490632.800332.476832.490932.4909-
Jan 01, 202432.703532.703532.703532.205732.2057-
Dec 29, 202332.570733.046932.519632.517532.5175-
Dec 28, 202332.612532.799432.524232.612232.6122-
Dec 27, 202332.314532.691232.216632.314532.3145-
Dec 26, 202332.173432.363531.837532.111032.1110-
Dec 25, 202331.979932.271531.739232.021732.0217-
Dec 22, 202332.059732.255631.936332.029932.0299-
Dec 21, 202331.872132.065331.866131.872031.8720-
Dec 20, 202331.929031.968531.851731.940131.9401-
Dec 19, 202331.716931.964631.713331.718131.7181-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...