Canada markets close in 3 hours 33 minutes

EUR/SEK (EURSEK=X)

CCY - CCY Delayed Price. Currency in SEK
Add to watchlist
10.7847+0.0355 (+0.3300%)
As of 05:27PM BST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in SEK
DateOpenHighLowClose*Adj Close**Volume
Jul 04, 202210.745110.797510.710010.784710.7847-
Jul 01, 202210.720810.780210.702610.720810.7208-
Jun 30, 202210.689610.741110.648910.689610.6896-
Jun 29, 202210.678310.698610.643710.678310.6783-
Jun 28, 202210.646410.679410.629410.646410.6464-
Jun 27, 202210.689110.705910.640410.689110.6891-
Jun 24, 202210.709410.711210.659410.709410.7094-
Jun 23, 202210.648910.722210.630310.648910.6489-
Jun 22, 202210.624710.689310.625410.624710.6247-
Jun 21, 202210.637910.656610.604810.637910.6379-
Jun 20, 202210.679110.693310.627510.679110.6791-
Jun 17, 202210.705010.711010.584710.705010.7050-
Jun 16, 202210.629910.737110.581810.629910.6299-
Jun 15, 202210.622010.654210.537510.622010.6220-
Jun 14, 202210.614410.630210.550910.614410.6144-
Jun 13, 202210.546710.629010.522810.546710.5467-
Jun 10, 202210.516410.550310.457010.516410.5164-
Jun 09, 202210.530610.546110.429810.530610.5306-
Jun 08, 202210.481010.509510.446710.481010.4810-
Jun 07, 202210.472310.511410.441310.472310.4723-
Jun 06, 202210.471610.475310.428610.471610.4716-
Jun 03, 202210.419210.471710.396610.419210.4192-
Jun 02, 202210.462310.497110.434610.462310.4623-
Jun 01, 202210.456810.502110.442110.456810.4568-
May 31, 202210.497710.543710.441810.497710.4977-
May 30, 202210.538610.545210.485710.538610.5386-
May 27, 202210.579710.581210.517610.579710.5797-
May 26, 202210.496510.606410.506510.496510.4965-
May 25, 202210.470410.549510.441110.470410.4704-
May 24, 202210.495910.514310.467510.495910.4959-
May 23, 202210.499110.517310.439010.499110.4991-
May 20, 202210.498710.517510.448210.498710.4987-
May 19, 202210.496610.522010.465110.496610.4966-
May 18, 202210.464310.514410.443210.464310.4643-
May 17, 202210.495010.506610.412310.495010.4950-
May 16, 202210.470210.513110.442610.470210.4702-
May 13, 202210.539410.545910.460310.539410.5394-
May 12, 202210.593710.641710.505210.593710.5937-
May 11, 202210.606310.604910.497410.606310.6063-
May 10, 202210.639010.675010.576510.639010.6390-
May 09, 202210.501510.670610.482210.501510.5015-
May 06, 202210.484510.519410.443510.484510.4845-
May 05, 202210.341210.473610.313210.341210.3412-
May 04, 202210.366410.409710.357610.366410.3664-
May 03, 202210.415410.415710.368310.415410.4154-
May 02, 202210.348510.427910.329610.348510.3485-
Apr 29, 202210.376510.378610.286210.376510.3765-
Apr 28, 202210.386410.395410.252310.386410.3864-
Apr 27, 202210.467610.472110.372910.467610.4676-
Apr 26, 202210.389710.447910.372410.389710.3897-
Apr 25, 202210.288910.431510.276710.296110.2961-
Apr 22, 202210.302010.317110.228510.302010.3020-
Apr 21, 202210.247510.292910.218510.247510.2475-
Apr 20, 202210.288310.300010.220810.288310.2883-
Apr 19, 202210.319810.360210.312210.319810.3198-
Apr 18, 202210.344310.353410.322310.344310.3443-
Apr 15, 202210.307910.341610.283410.307910.3079-
Apr 14, 202210.316310.325010.266610.316310.3163-
Apr 13, 202210.302910.343210.285710.302910.3029-
Apr 12, 202210.346610.353010.286910.346610.3466-
Apr 11, 202210.273410.322910.254710.273410.2734-
Apr 08, 202210.280110.305410.244810.280110.2801-
Apr 07, 202210.336810.357010.294210.336810.3368-
Apr 06, 202210.273310.322710.256510.273310.2733-
Apr 05, 202210.339910.347110.255610.339910.3399-
Apr 04, 202210.346810.395110.318610.346810.3468-
Apr 01, 202210.394110.407010.321210.394110.3941-
Mar 31, 202210.324710.380310.295510.324710.3247-
Mar 30, 202210.341410.358110.320110.341410.3414-
Mar 29, 202210.423510.431110.306810.423510.4235-
Mar 28, 202210.337610.471810.322310.337610.3376-
Mar 25, 202210.348910.376810.324310.348610.3486-
Mar 24, 202210.395210.404310.318210.394610.3946-
Mar 23, 202210.410510.421110.369310.411310.4113-
Mar 22, 202210.454710.467210.365710.458510.4585-
Mar 21, 202210.404310.445010.389010.403110.4031-
Mar 18, 202210.432610.455710.398810.430210.4302-
Mar 17, 202210.386910.457310.365810.387610.3876-
Mar 16, 202210.540210.545410.389710.522510.5225-
Mar 15, 202210.525110.571510.484110.521410.5214-
Mar 14, 202210.627810.636710.482410.628110.6281-
Mar 11, 202210.629010.691610.598610.646910.6469-
Mar 10, 202210.712610.777310.622910.716210.7162-
Mar 09, 202210.826410.835210.697510.829910.8299-
Mar 08, 202210.847110.888610.767710.846910.8469-
Mar 07, 202210.788410.901810.695910.788910.7889-
Mar 04, 202210.779810.849610.753710.781510.7815-
Mar 03, 202210.749810.808810.741610.744210.7442-
Mar 02, 202210.728010.802510.706810.701010.7010-
Mar 01, 202210.613810.711810.584210.602910.6029-
Feb 28, 202210.655210.687610.584910.656810.6568-
Feb 25, 202210.627810.665610.554810.628710.6287-
Feb 24, 202210.612610.739010.610010.611810.6118-
Feb 23, 202210.561610.610210.547010.560210.5602-
Feb 22, 202210.682310.698510.554410.679410.6794-
Feb 21, 202210.639010.669810.580810.638210.6382-
Feb 18, 202210.609410.644210.535810.610310.6103-
Feb 17, 202210.554910.649910.539310.541410.5414-
Feb 16, 202210.541310.582810.517110.546810.5468-
Feb 15, 202210.599910.611110.520010.611010.6110-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...