EUR/SEK (EURSEK=X)
CCY - CCY Delayed Price. Currency in SEK
Add to watchlist
As of 10:19AM BST. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 06, 2024 | 11.6419 | 11.6746 | 11.6209 | 11.6662 | 11.6662 | - |
| May 03, 2024 | 11.6507 | 11.6608 | 11.6003 | 11.6507 | 11.6507 | - |
| May 02, 2024 | 11.6918 | 11.7058 | 11.6602 | 11.6918 | 11.6918 | - |
| May 01, 2024 | 11.7514 | 11.7676 | 11.7096 | 11.7514 | 11.7514 | - |
| Apr 30, 2024 | 11.7141 | 11.7697 | 11.7112 | 11.7141 | 11.7141 | - |
| Apr 29, 2024 | 11.6955 | 11.7222 | 11.6402 | 11.6955 | 11.6955 | - |
| Apr 26, 2024 | 11.6728 | 11.7082 | 11.6451 | 11.6728 | 11.6728 | - |
| Apr 25, 2024 | 11.6397 | 11.7259 | 11.6086 | 11.6397 | 11.6397 | - |
| Apr 24, 2024 | 11.5674 | 11.6457 | 11.5496 | 11.5674 | 11.5674 | - |
| Apr 23, 2024 | 11.5931 | 11.6155 | 11.5738 | 11.5931 | 11.5931 | - |
| Apr 22, 2024 | 11.6423 | 11.6505 | 11.5954 | 11.6431 | 11.6431 | - |
| Apr 19, 2024 | 11.6781 | 11.7081 | 11.6218 | 11.6781 | 11.6781 | - |
| Apr 18, 2024 | 11.6724 | 11.6811 | 11.6097 | 11.6724 | 11.6724 | - |
| Apr 17, 2024 | 11.6127 | 11.7028 | 11.5984 | 11.6127 | 11.6127 | - |
| Apr 16, 2024 | 11.5613 | 11.6467 | 11.5469 | 11.5613 | 11.5613 | - |
| Apr 15, 2024 | 11.5618 | 11.5959 | 11.5424 | 11.5618 | 11.5618 | - |
| Apr 12, 2024 | 11.5014 | 11.6138 | 11.4640 | 11.5014 | 11.5014 | - |
| Apr 11, 2024 | 11.5179 | 11.5450 | 11.3980 | 11.5179 | 11.5179 | - |
| Apr 10, 2024 | 11.4488 | 11.5363 | 11.4351 | 11.4488 | 11.4488 | - |
| Apr 09, 2024 | 11.4656 | 11.4751 | 11.4238 | 11.4656 | 11.4656 | - |
| Apr 08, 2024 | 11.5327 | 11.5412 | 11.4332 | 11.5327 | 11.5327 | - |
| Apr 05, 2024 | 11.5363 | 11.5622 | 11.5042 | 11.5363 | 11.5363 | - |
| Apr 04, 2024 | 11.5273 | 11.5346 | 11.4716 | 11.5273 | 11.5273 | - |
| Apr 03, 2024 | 11.5634 | 11.5877 | 11.5134 | 11.5634 | 11.5634 | - |
| Apr 02, 2024 | 11.5957 | 11.5997 | 11.5179 | 11.5957 | 11.5957 | - |
| Apr 01, 2024 | 11.5235 | 11.6169 | 11.5089 | 11.5235 | 11.5235 | - |
| Mar 29, 2024 | 11.5429 | 11.5461 | 11.4983 | 11.5429 | 11.5429 | - |
| Mar 28, 2024 | 11.5028 | 11.5534 | 11.4853 | 11.5028 | 11.5028 | - |
| Mar 27, 2024 | 11.4646 | 11.5090 | 11.4617 | 11.4646 | 11.4646 | - |
| Mar 26, 2024 | 11.4584 | 11.4753 | 11.4396 | 11.4584 | 11.4584 | - |
| Mar 25, 2024 | 11.4156 | 11.4662 | 11.4016 | 11.4156 | 11.4156 | - |
| Mar 22, 2024 | 11.3644 | 11.4224 | 11.3577 | 11.3644 | 11.3644 | - |
| Mar 21, 2024 | 11.3313 | 11.3848 | 11.3150 | 11.3313 | 11.3313 | - |
| Mar 20, 2024 | 11.3304 | 11.3808 | 11.3255 | 11.3304 | 11.3304 | - |
| Mar 19, 2024 | 11.3275 | 11.3950 | 11.3112 | 11.3275 | 11.3275 | - |
| Mar 18, 2024 | 11.2766 | 11.3505 | 11.2726 | 11.2766 | 11.2766 | - |
| Mar 15, 2024 | 11.2594 | 11.2928 | 11.2472 | 11.2594 | 11.2594 | - |
| Mar 14, 2024 | 11.1867 | 11.2582 | 11.1669 | 11.1867 | 11.1867 | - |
| Mar 13, 2024 | 11.1801 | 11.2065 | 11.1717 | 11.1801 | 11.1801 | - |
| Mar 12, 2024 | 11.1868 | 11.1993 | 11.1328 | 11.1868 | 11.1868 | - |
| Mar 11, 2024 | 11.1716 | 11.2039 | 11.1609 | 11.1716 | 11.1716 | - |
| Mar 08, 2024 | 11.1882 | 11.1945 | 11.1410 | 11.1882 | 11.1882 | - |
| Mar 07, 2024 | 11.2100 | 11.2249 | 11.1669 | 11.2100 | 11.2100 | - |
| Mar 06, 2024 | 11.2681 | 11.2861 | 11.2022 | 11.2681 | 11.2681 | - |
| Mar 05, 2024 | 11.2494 | 11.2864 | 11.2401 | 11.2494 | 11.2494 | - |
| Mar 04, 2024 | 11.1742 | 11.2554 | 11.1737 | 11.1742 | 11.1742 | - |
| Mar 01, 2024 | 11.2025 | 11.2149 | 11.1665 | 11.2025 | 11.2025 | - |
| Feb 29, 2024 | 11.1972 | 11.2288 | 11.1304 | 11.1808 | 11.1808 | - |
| Feb 28, 2024 | 11.1708 | 11.2137 | 11.1568 | 11.1708 | 11.1708 | - |
| Feb 27, 2024 | 11.1484 | 11.1883 | 11.1292 | 11.1521 | 11.1521 | - |
| Feb 26, 2024 | 11.1615 | 11.1819 | 11.1478 | 11.1619 | 11.1619 | - |
| Feb 23, 2024 | 11.1674 | 11.1965 | 11.1478 | 11.1674 | 11.1674 | - |
| Feb 22, 2024 | 11.2059 | 11.2158 | 11.1394 | 11.2059 | 11.2059 | - |
| Feb 21, 2024 | 11.1927 | 11.2196 | 11.1707 | 11.1927 | 11.1927 | - |
| Feb 20, 2024 | 11.1938 | 11.2287 | 11.1871 | 11.1938 | 11.1938 | - |
| Feb 19, 2024 | 11.2330 | 11.2588 | 11.2061 | 11.2342 | 11.2342 | - |
| Feb 16, 2024 | 11.2565 | 11.2819 | 11.2385 | 11.2565 | 11.2565 | - |
| Feb 15, 2024 | 11.2743 | 11.3024 | 11.2341 | 11.2743 | 11.2743 | - |
| Feb 14, 2024 | 11.3291 | 11.3313 | 11.2705 | 11.3291 | 11.3291 | - |
| Feb 13, 2024 | 11.1982 | 11.3384 | 11.1721 | 11.2016 | 11.2016 | - |
| Feb 12, 2024 | 11.2758 | 11.2813 | 11.2185 | 11.2758 | 11.2758 | - |
| Feb 09, 2024 | 11.2826 | 11.2990 | 11.2618 | 11.2826 | 11.2826 | - |
| Feb 08, 2024 | 11.2843 | 11.3003 | 11.2609 | 11.2843 | 11.2843 | - |
| Feb 07, 2024 | 11.2935 | 11.3090 | 11.2489 | 11.2935 | 11.2935 | - |
| Feb 06, 2024 | 11.3883 | 11.4015 | 11.3120 | 11.3883 | 11.3883 | - |
| Feb 05, 2024 | 11.3255 | 11.4006 | 11.3137 | 11.3255 | 11.3255 | - |
| Feb 02, 2024 | 11.2820 | 11.3322 | 11.2533 | 11.2820 | 11.2820 | - |
| Feb 01, 2024 | 11.2325 | 11.3364 | 11.2246 | 11.2325 | 11.2325 | - |
| Jan 31, 2024 | 11.2861 | 11.2893 | 11.2147 | 11.2861 | 11.2861 | - |
| Jan 30, 2024 | 11.3103 | 11.3261 | 11.2623 | 11.3103 | 11.3103 | - |
| Jan 29, 2024 | 11.3424 | 11.3560 | 11.3056 | 11.3424 | 11.3424 | - |
| Jan 26, 2024 | 11.3189 | 11.3379 | 11.2960 | 11.3189 | 11.3189 | - |
| Jan 25, 2024 | 11.3536 | 11.3651 | 11.3079 | 11.3536 | 11.3536 | - |
| Jan 24, 2024 | 11.3724 | 11.3904 | 11.3269 | 11.3724 | 11.3724 | - |
| Jan 23, 2024 | 11.3829 | 11.3894 | 11.3402 | 11.3829 | 11.3829 | - |
| Jan 22, 2024 | 11.3877 | 11.4171 | 11.3489 | 11.3874 | 11.3874 | - |
| Jan 19, 2024 | 11.4003 | 11.4233 | 11.3721 | 11.4003 | 11.4003 | - |
| Jan 18, 2024 | 11.3644 | 11.3977 | 11.3419 | 11.3644 | 11.3644 | - |
| Jan 17, 2024 | 11.3460 | 11.4192 | 11.3439 | 11.3460 | 11.3460 | - |
| Jan 16, 2024 | 11.2962 | 11.3429 | 11.3027 | 11.2962 | 11.2962 | - |
| Jan 15, 2024 | 11.2465 | 11.2947 | 11.2465 | 11.2461 | 11.2461 | - |
| Jan 12, 2024 | 11.2511 | 11.2772 | 11.2269 | 11.2511 | 11.2511 | - |
| Jan 11, 2024 | 11.2098 | 11.2778 | 11.1805 | 11.2098 | 11.2098 | - |
| Jan 10, 2024 | 11.2013 | 11.2234 | 11.1770 | 11.2013 | 11.2013 | - |
| Jan 09, 2024 | 11.1979 | 11.2393 | 11.1717 | 11.1979 | 11.1979 | - |
| Jan 08, 2024 | 11.2249 | 11.2675 | 11.1855 | 11.2249 | 11.2249 | - |
| Jan 05, 2024 | 11.1736 | 11.2592 | 11.1607 | 11.1736 | 11.1736 | - |
| Jan 04, 2024 | 11.2300 | 11.2411 | 11.1801 | 11.2300 | 11.2300 | - |
| Jan 03, 2024 | 11.1656 | 11.2514 | 11.1560 | 11.1656 | 11.1656 | - |
| Jan 02, 2024 | 11.0954 | 11.1775 | 11.0827 | 11.0954 | 11.0954 | - |
| Jan 01, 2024 | 11.1268 | 11.1269 | 11.1268 | 11.1268 | 11.1268 | - |
| Dec 29, 2023 | 11.0303 | 11.1341 | 11.0333 | 11.0303 | 11.0303 | - |
| Dec 28, 2023 | 11.0376 | 11.0581 | 10.9990 | 11.0376 | 11.0376 | - |
| Dec 27, 2023 | 11.0207 | 11.0917 | 11.0057 | 11.0207 | 11.0207 | - |
| Dec 26, 2023 | 10.9973 | 11.0913 | 10.9929 | 10.9973 | 10.9973 | - |
| Dec 25, 2023 | 11.0044 | 11.0786 | 9.9751 | 11.0044 | 11.0044 | - |
| Dec 22, 2023 | 11.0991 | 11.1210 | 11.0000 | 11.0991 | 11.0991 | - |
| Dec 21, 2023 | 11.1160 | 11.1418 | 11.0567 | 11.1160 | 11.1160 | - |
| Dec 20, 2023 | 11.1487 | 11.1574 | 11.0955 | 11.1517 | 11.1517 | - |
| Dec 19, 2023 | 11.1563 | 11.1837 | 11.1279 | 11.1563 | 11.1563 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.