EUR/PLN (EURPLN=X)
CCY - CCY Delayed Price. Currency in PLN
Add to watchlist
As of 01:53PM BST. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in PLNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | 4.3273 | 4.3347 | 4.3126 | 4.3186 | 4.3186 | - |
| May 02, 2024 | 4.3250 | 4.3357 | 4.3166 | 4.3250 | 4.3250 | - |
| May 01, 2024 | 4.3302 | 4.3424 | 4.3210 | 4.3302 | 4.3302 | - |
| Apr 30, 2024 | 4.3131 | 4.3262 | 4.3094 | 4.3131 | 4.3131 | - |
| Apr 29, 2024 | 4.3189 | 4.3296 | 4.3107 | 4.3189 | 4.3189 | - |
| Apr 26, 2024 | 4.3116 | 4.3279 | 4.3090 | 4.3116 | 4.3116 | - |
| Apr 25, 2024 | 4.3310 | 4.3358 | 4.3061 | 4.3310 | 4.3310 | - |
| Apr 24, 2024 | 4.3048 | 4.3315 | 4.3025 | 4.3048 | 4.3048 | - |
| Apr 23, 2024 | 4.3123 | 4.3360 | 4.3057 | 4.3123 | 4.3123 | - |
| Apr 22, 2024 | 4.3063 | 4.3283 | 4.3009 | 4.3046 | 4.3046 | - |
| Apr 19, 2024 | 4.3368 | 4.3665 | 4.3043 | 4.3368 | 4.3368 | - |
| Apr 18, 2024 | 4.3370 | 4.3391 | 4.3195 | 4.3370 | 4.3370 | - |
| Apr 17, 2024 | 4.3660 | 4.3678 | 4.3293 | 4.3660 | 4.3660 | - |
| Apr 16, 2024 | 4.3007 | 4.3630 | 4.2997 | 4.3007 | 4.3007 | - |
| Apr 15, 2024 | 4.2803 | 4.3062 | 4.2719 | 4.2803 | 4.2803 | - |
| Apr 12, 2024 | 4.2615 | 4.2887 | 4.2526 | 4.2615 | 4.2615 | - |
| Apr 11, 2024 | 4.2618 | 4.2664 | 4.2503 | 4.2618 | 4.2618 | - |
| Apr 10, 2024 | 4.2657 | 4.2689 | 4.2539 | 4.2657 | 4.2657 | - |
| Apr 09, 2024 | 4.2587 | 4.2666 | 4.2495 | 4.2587 | 4.2587 | - |
| Apr 08, 2024 | 4.2780 | 4.2850 | 4.2646 | 4.2780 | 4.2780 | - |
| Apr 05, 2024 | 4.2892 | 4.2930 | 4.2764 | 4.2892 | 4.2892 | - |
| Apr 04, 2024 | 4.2922 | 4.2987 | 4.2806 | 4.2922 | 4.2922 | - |
| Apr 03, 2024 | 4.2902 | 4.2973 | 4.2861 | 4.2902 | 4.2902 | - |
| Apr 02, 2024 | 4.2906 | 4.2976 | 4.2834 | 4.2906 | 4.2906 | - |
| Apr 01, 2024 | 4.2983 | 4.2986 | 4.2808 | 4.2983 | 4.2983 | - |
| Mar 29, 2024 | 4.3025 | 4.3065 | 4.2879 | 4.3025 | 4.3025 | - |
| Mar 28, 2024 | 4.3119 | 4.3201 | 4.3032 | 4.3119 | 4.3119 | - |
| Mar 27, 2024 | 4.3068 | 4.3204 | 4.3022 | 4.3068 | 4.3068 | - |
| Mar 26, 2024 | 4.3025 | 4.3114 | 4.2994 | 4.3025 | 4.3025 | - |
| Mar 25, 2024 | 4.3191 | 4.3223 | 4.3010 | 4.3191 | 4.3191 | - |
| Mar 22, 2024 | 4.3012 | 4.3228 | 4.2998 | 4.3012 | 4.3012 | - |
| Mar 21, 2024 | 4.3093 | 4.3165 | 4.2962 | 4.3093 | 4.3093 | - |
| Mar 20, 2024 | 4.3131 | 4.3256 | 4.3086 | 4.3131 | 4.3131 | - |
| Mar 19, 2024 | 4.3202 | 4.3246 | 4.3123 | 4.3202 | 4.3202 | - |
| Mar 18, 2024 | 4.2969 | 4.3237 | 4.2975 | 4.2969 | 4.2969 | - |
| Mar 15, 2024 | 4.2909 | 4.3011 | 4.2839 | 4.2909 | 4.2909 | - |
| Mar 14, 2024 | 4.2784 | 4.2957 | 4.2778 | 4.2784 | 4.2784 | - |
| Mar 13, 2024 | 4.2868 | 4.2906 | 4.2775 | 4.2868 | 4.2868 | - |
| Mar 12, 2024 | 4.2794 | 4.2928 | 4.2740 | 4.2794 | 4.2794 | - |
| Mar 11, 2024 | 4.3018 | 4.3035 | 4.2714 | 4.3018 | 4.3018 | - |
| Mar 08, 2024 | 4.2981 | 4.3118 | 4.2906 | 4.2981 | 4.2981 | - |
| Mar 07, 2024 | 4.2966 | 4.3079 | 4.2943 | 4.2966 | 4.2966 | - |
| Mar 06, 2024 | 4.3100 | 4.3155 | 4.2918 | 4.3100 | 4.3100 | - |
| Mar 05, 2024 | 4.3210 | 4.3268 | 4.3081 | 4.3210 | 4.3210 | - |
| Mar 04, 2024 | 4.3154 | 4.3238 | 4.3112 | 4.3154 | 4.3154 | - |
| Mar 01, 2024 | 4.3133 | 4.3214 | 4.3092 | 4.3133 | 4.3133 | - |
| Feb 29, 2024 | 4.3158 | 4.3259 | 4.3107 | 4.3154 | 4.3154 | - |
| Feb 28, 2024 | 4.3043 | 4.3224 | 4.2911 | 4.3043 | 4.3043 | - |
| Feb 27, 2024 | 4.3084 | 4.3165 | 4.2956 | 4.3087 | 4.3087 | - |
| Feb 26, 2024 | 4.3048 | 4.3141 | 4.2983 | 4.3048 | 4.3048 | - |
| Feb 23, 2024 | 4.3214 | 4.3357 | 4.3043 | 4.3214 | 4.3214 | - |
| Feb 22, 2024 | 4.3153 | 4.3248 | 4.3076 | 4.3153 | 4.3153 | - |
| Feb 21, 2024 | 4.3125 | 4.3277 | 4.3060 | 4.3125 | 4.3125 | - |
| Feb 20, 2024 | 4.3247 | 4.3314 | 4.3119 | 4.3247 | 4.3247 | - |
| Feb 19, 2024 | 4.3370 | 4.3417 | 4.3191 | 4.3365 | 4.3365 | - |
| Feb 16, 2024 | 4.3402 | 4.3476 | 4.3306 | 4.3402 | 4.3402 | - |
| Feb 15, 2024 | 4.3385 | 4.3474 | 4.3323 | 4.3385 | 4.3385 | - |
| Feb 14, 2024 | 4.3365 | 4.3490 | 4.3321 | 4.3365 | 4.3365 | - |
| Feb 13, 2024 | 4.3078 | 4.3423 | 4.3045 | 4.3078 | 4.3078 | - |
| Feb 12, 2024 | 4.3222 | 4.3290 | 4.3121 | 4.3222 | 4.3222 | - |
| Feb 09, 2024 | 4.3231 | 4.3297 | 4.3091 | 4.3231 | 4.3231 | - |
| Feb 08, 2024 | 4.3413 | 4.3460 | 4.3095 | 4.3413 | 4.3413 | - |
| Feb 07, 2024 | 4.3449 | 4.3546 | 4.3341 | 4.3449 | 4.3449 | - |
| Feb 06, 2024 | 4.3383 | 4.3527 | 4.3268 | 4.3383 | 4.3383 | - |
| Feb 05, 2024 | 4.3127 | 4.3457 | 4.3042 | 4.3127 | 4.3127 | - |
| Feb 02, 2024 | 4.3144 | 4.3289 | 4.3066 | 4.3144 | 4.3144 | - |
| Feb 01, 2024 | 4.3259 | 4.3415 | 4.3034 | 4.3259 | 4.3259 | - |
| Jan 31, 2024 | 4.3478 | 4.3563 | 4.3225 | 4.3478 | 4.3478 | - |
| Jan 30, 2024 | 4.3646 | 4.3733 | 4.3456 | 4.3646 | 4.3646 | - |
| Jan 29, 2024 | 4.3655 | 4.3721 | 4.3575 | 4.3655 | 4.3655 | - |
| Jan 26, 2024 | 4.3716 | 4.3800 | 4.3626 | 4.3716 | 4.3716 | - |
| Jan 25, 2024 | 4.3785 | 4.3816 | 4.3663 | 4.3785 | 4.3785 | - |
| Jan 24, 2024 | 4.3866 | 4.3922 | 4.3667 | 4.3866 | 4.3866 | - |
| Jan 23, 2024 | 4.3606 | 4.3916 | 4.3514 | 4.3606 | 4.3606 | - |
| Jan 22, 2024 | 4.3509 | 4.3634 | 4.3423 | 4.3519 | 4.3519 | - |
| Jan 19, 2024 | 4.3827 | 4.3930 | 4.3540 | 4.3827 | 4.3827 | - |
| Jan 18, 2024 | 4.3938 | 4.4089 | 4.3848 | 4.3938 | 4.3938 | - |
| Jan 17, 2024 | 4.3900 | 4.4109 | 4.3807 | 4.3900 | 4.3900 | - |
| Jan 16, 2024 | 4.3694 | 4.3956 | 4.3666 | 4.3694 | 4.3694 | - |
| Jan 15, 2024 | 4.3528 | 4.3761 | 4.3528 | 4.3523 | 4.3523 | - |
| Jan 12, 2024 | 4.3519 | 4.3632 | 4.3432 | 4.3519 | 4.3519 | - |
| Jan 11, 2024 | 4.3323 | 4.3576 | 4.3286 | 4.3323 | 4.3323 | - |
| Jan 10, 2024 | 4.3430 | 4.3490 | 4.3337 | 4.3430 | 4.3430 | - |
| Jan 09, 2024 | 4.3312 | 4.3501 | 4.3277 | 4.3312 | 4.3312 | - |
| Jan 08, 2024 | 4.3432 | 4.3581 | 4.3266 | 4.3432 | 4.3432 | - |
| Jan 05, 2024 | 4.3438 | 4.3612 | 4.3354 | 4.3438 | 4.3438 | - |
| Jan 04, 2024 | 4.3486 | 4.3542 | 4.3378 | 4.3486 | 4.3486 | - |
| Jan 03, 2024 | 4.3662 | 4.3731 | 4.3458 | 4.3662 | 4.3662 | - |
| Jan 02, 2024 | 4.3479 | 4.3698 | 4.3338 | 4.3479 | 4.3479 | - |
| Jan 01, 2024 | 4.3399 | 4.3511 | 4.3398 | 4.3399 | 4.3399 | - |
| Dec 29, 2023 | 4.3335 | 4.3481 | 4.3222 | 4.3335 | 4.3335 | - |
| Dec 28, 2023 | 4.3173 | 4.3432 | 4.3159 | 4.3173 | 4.3173 | - |
| Dec 27, 2023 | 4.3247 | 4.3355 | 4.3211 | 4.3247 | 4.3247 | - |
| Dec 26, 2023 | 4.3332 | 4.3461 | 4.3266 | 4.3332 | 4.3332 | - |
| Dec 25, 2023 | 4.3312 | 4.3617 | 4.3263 | 4.3312 | 4.3312 | - |
| Dec 22, 2023 | 4.3228 | 4.3454 | 4.3206 | 4.3228 | 4.3228 | - |
| Dec 21, 2023 | 4.3421 | 4.3457 | 4.3286 | 4.3421 | 4.3421 | - |
| Dec 20, 2023 | 4.3228 | 4.3473 | 4.3194 | 4.3232 | 4.3232 | - |
| Dec 19, 2023 | 4.3198 | 4.3430 | 4.3152 | 4.3198 | 4.3198 | - |
| Dec 18, 2023 | 4.3316 | 4.3515 | 4.3209 | 4.3316 | 4.3316 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.