Canada markets closed

EUR/NOK (EURNOK=X)

CCY - CCY Delayed Price. Currency in NOK
Add to watchlist
11.7095-0.0851 (-0.7213%)
At close: 05:21AM BST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj Close**Volume
May 04, 202411.709511.709511.709511.709511.7095-
May 03, 202411.783311.798811.668611.783311.7833-
May 02, 202411.808511.868611.807811.808511.8085-
May 01, 202411.855911.871511.819711.855911.8559-
Apr 30, 202411.779411.861611.776211.779411.7794-
Apr 29, 202411.791911.807611.769911.791911.7919-
Apr 26, 202411.759511.810311.743511.759511.7595-
Apr 25, 202411.760311.787111.713011.760311.7603-
Apr 24, 202411.672411.768411.646511.672411.6724-
Apr 23, 202411.701311.752511.682911.701311.7013-
Apr 22, 202411.739411.777211.705911.738311.7383-
Apr 19, 202411.764311.775411.726411.764311.7643-
Apr 18, 202411.740711.764611.709311.740711.7407-
Apr 17, 202411.660111.747011.641911.660111.6601-
Apr 16, 202411.618611.698111.614511.618611.6186-
Apr 15, 202411.570611.663911.568211.570611.5706-
Apr 12, 202411.607911.627611.565511.607911.6079-
Apr 11, 202411.639711.654411.586211.639711.6397-
Apr 10, 202411.588311.652811.564511.588311.5883-
Apr 09, 202411.595511.607311.559111.595511.5955-
Apr 08, 202411.644711.663211.561311.644711.6447-
Apr 05, 202411.629011.666011.594811.629011.6290-
Apr 04, 202411.615511.628611.583011.615511.6155-
Apr 03, 202411.668411.690211.605411.668411.6684-
Apr 02, 202411.772911.777611.666911.772911.7729-
Apr 01, 202411.705811.784011.676211.705811.7058-
Mar 29, 202411.694311.756111.662711.694311.6943-
Mar 28, 202411.677911.716411.665911.677911.6779-
Mar 27, 202411.648211.692711.648211.648211.6482-
Mar 26, 202411.610911.651811.595811.610911.6109-
Mar 25, 202411.619311.630911.580511.619311.6193-
Mar 22, 202411.582311.655211.576711.582311.5823-
Mar 21, 202411.540111.601211.488611.540111.5401-
Mar 20, 202411.570311.593111.552111.570311.5703-
Mar 19, 202411.568211.620111.554711.568211.5682-
Mar 18, 202411.560611.587811.525411.560611.5606-
Mar 15, 202411.497911.551211.496011.497911.4979-
Mar 14, 202411.469311.509311.450711.469311.4693-
Mar 13, 202411.484811.498611.452311.484811.4848-
Mar 12, 202411.413111.511111.408811.413111.4131-
Mar 11, 202411.405811.450911.397511.405811.4058-
Mar 08, 202411.387611.396211.324511.387611.3876-
Mar 07, 202411.431611.436811.358611.431611.4316-
Mar 06, 202411.476511.485011.426911.476511.4765-
Mar 05, 202411.472411.501611.424511.472411.4724-
Mar 04, 202411.400211.464811.389311.400211.4002-
Mar 01, 202411.475411.498711.390111.475411.4754-
Feb 29, 202411.477811.513811.438911.478111.4781-
Feb 28, 202411.418611.478111.416411.418611.4186-
Feb 27, 202411.404411.443311.389611.404811.4048-
Feb 26, 202411.397711.434511.396211.395711.3957-
Feb 23, 202411.363311.422711.359211.363311.3633-
Feb 22, 202411.336311.370311.305511.336311.3363-
Feb 21, 202411.338011.361611.314211.338011.3380-
Feb 20, 202411.303711.342811.299811.303711.3037-
Feb 19, 202411.324211.333811.289911.322011.3220-
Feb 16, 202411.337211.364411.311711.337211.3372-
Feb 15, 202411.349511.365911.331711.349511.3495-
Feb 14, 202411.431411.437211.334011.431411.4314-
Feb 13, 202411.311911.429911.294311.310711.3107-
Feb 12, 202411.378911.383211.303211.378911.3789-
Feb 09, 202411.437911.458111.380411.437911.4379-
Feb 08, 202411.399511.439311.389611.399511.3995-
Feb 07, 202411.388711.428611.364111.388711.3887-
Feb 06, 202411.481511.491411.409411.481511.4815-
Feb 05, 202411.446711.497411.427211.446711.4467-
Feb 02, 202411.344211.475511.326911.344211.3442-
Feb 01, 202411.358611.394911.309711.358611.3586-
Jan 31, 202411.316711.371811.299011.316711.3167-
Jan 30, 202411.286411.364711.269811.286411.2864-
Jan 29, 202411.306011.322211.274011.306011.3060-
Jan 26, 202411.319911.348811.294611.319911.3199-
Jan 25, 202411.392211.401011.319511.392211.3922-
Jan 24, 202411.401211.427511.377611.401211.4012-
Jan 23, 202411.442811.449411.396111.442811.4428-
Jan 22, 202411.419211.456611.414011.420611.4206-
Jan 19, 202411.450411.459411.377611.450411.4504-
Jan 18, 202411.432811.462711.420111.432811.4328-
Jan 17, 202411.380011.459211.367811.380011.3800-
Jan 16, 202411.334011.400111.321811.334011.3340-
Jan 15, 202411.259911.342911.259911.259711.2597-
Jan 12, 202411.299711.306011.250511.299711.2997-
Jan 11, 202411.353511.363811.296811.353511.3535-
Jan 10, 202411.321311.354511.279811.321311.3213-
Jan 09, 202411.347811.372411.303511.347811.3478-
Jan 08, 202411.271211.399611.265411.271211.2712-
Jan 05, 202411.265411.340611.222011.265411.2654-
Jan 04, 202411.295711.322511.259911.295711.2957-
Jan 03, 202411.321111.365311.292011.321111.3211-
Jan 02, 202411.215511.328311.194311.215511.2155-
Jan 01, 202411.217111.228511.217111.217111.2171-
Dec 29, 202311.279611.287211.195111.279611.2796-
Dec 28, 202311.217511.284711.186411.217511.2175-
Dec 27, 202311.200011.244111.175411.200011.2000-
Dec 26, 202311.214311.311111.192211.214311.2143-
Dec 25, 202311.229211.244211.229011.229211.2292-
Dec 22, 202311.305711.321911.202811.305711.3057-
Dec 21, 202311.317911.343811.259911.317911.3179-
Dec 20, 202311.274511.321611.248511.273611.2736-
Dec 19, 202311.356211.384311.263511.356211.3562-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...