Canada markets open in 7 hours 50 minutes

EUR/HUF (EURHUF=X)

CCY - CCY Delayed Price. Currency in HUF
Add to watchlist
366.6150+0.0950 (+0.0259%)
As of 06:40AM GMT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in HUF
DateOpenHighLowClose*Adj Close**Volume
Dec. 08, 2021366.5800367.1400366.0900366.6150366.6150-
Dec. 07, 2021365.3220367.3340364.4060365.2680365.2680-
Dec. 06, 2021364.3620365.7500363.1160364.3440364.3440-
Dec. 03, 2021363.8760366.0320362.9340363.8650363.8650-
Dec. 02, 2021362.4390364.0080360.9050362.4540362.4540-
Dec. 01, 2021364.5540365.1120362.4440364.5590364.5590-
Nov. 30, 2021367.1180368.4090364.8690367.1180367.1180-
Nov. 29, 2021369.0170369.1930367.4310369.0170369.0170-
Nov. 26, 2021365.8000369.6520365.7900365.8190365.8190-
Nov. 25, 2021368.3340368.7400364.6080368.2950368.2950-
Nov. 24, 2021369.7580370.0000367.2650369.7550369.7550-
Nov. 23, 2021369.5570371.8580369.4630369.8610369.8610-
Nov. 22, 2021366.9340370.1770366.8140366.9350366.9350-
Nov. 19, 2021363.7650368.2710363.1790363.8900363.8900-
Nov. 18, 2021364.0220364.5490362.0290364.0280364.0280-
Nov. 17, 2021364.8000365.3450363.3590364.8580364.8580-
Nov. 16, 2021365.5390366.6940362.9620365.5400365.5400-
Nov. 15, 2021366.5480367.0780365.3780366.5240366.5240-
Nov. 12, 2021364.7330366.8470364.3920364.7410364.7410-
Nov. 11, 2021363.0330365.8110363.0240363.0390363.0390-
Nov. 10, 2021360.3570363.3720360.0600360.3640360.3640-
Nov. 09, 2021360.7520362.1430359.7100360.7950360.7950-
Nov. 08, 2021358.6940362.0500358.3370358.7030358.7030-
Nov. 05, 2021359.7040360.2910358.4200359.7050359.7050-
Nov. 04, 2021358.4830360.4170358.3380358.4800358.4800-
Nov. 03, 2021358.9370359.9570358.6580358.9420358.9420-
Nov. 02, 2021360.2610361.2020358.6770360.2390360.2390-
Nov. 01, 2021359.7690360.7280359.5370359.8360359.8360-
Oct. 28, 2021361.1340362.3440359.6670361.1090361.1090-
Oct. 27, 2021362.9460363.8280360.4210362.9120362.9120-
Oct. 26, 2021364.7380365.5920362.9840364.7090364.7090-
Oct. 25, 2021365.3050366.5930364.5680365.3020365.3020-
Oct. 24, 2021363.7740366.7720363.7530363.6810363.6810-
Oct. 21, 2021363.8080364.5810363.0450363.8000363.8000-
Oct. 20, 2021362.0240363.9270361.4560361.9790361.9790-
Oct. 19, 2021362.0220363.3110361.0690362.0380362.0380-
Oct. 18, 2021361.4390362.4180359.7070361.4400361.4400-
Oct. 17, 2021359.2790362.3170359.1970359.2730359.2730-
Oct. 14, 2021358.5560360.0220358.2190358.5570358.5570-
Oct. 13, 2021359.5560359.9140358.5530359.8670359.8670-
Oct. 12, 2021360.1660360.7470359.6200360.1510360.1510-
Oct. 11, 2021359.0490360.5340359.0440359.0500359.0500-
Oct. 10, 2021360.6490361.6810358.6670360.6280360.6280-
Oct. 07, 2021357.9410361.0550357.9410358.3460358.3460-
Oct. 06, 2021358.7480358.8220357.4380358.7450358.7450-
Oct. 05, 2021357.4470360.3660357.4470357.4510357.4510-
Oct. 04, 2021356.3410358.3300355.6140356.4220356.4220-
Oct. 03, 2021356.8820357.4180355.1380356.8040356.8040-
Sep. 30, 2021358.8490359.6100356.7380358.8570358.8570-
Sep. 29, 2021360.0160361.1130358.6340360.0140360.0140-
Sep. 28, 2021359.3620360.1150358.9600359.3590359.3590-
Sep. 27, 2021357.6250359.7620357.6100357.6220357.6220-
Sep. 26, 2021356.4050358.4270356.3500356.3340356.3340-
Sep. 23, 2021355.8320357.0310355.6850355.8330355.8330-
Sep. 22, 2021354.8300356.5020354.5670354.8110354.8110-
Sep. 21, 2021352.2260355.4670352.2150352.2140352.2140-
Sep. 20, 2021353.7640354.9290352.1680353.6910353.6910-
Sep. 19, 2021352.3850354.5050352.3850352.4050352.4050-
Sep. 16, 2021350.3880353.1770350.0850350.3760350.3760-
Sep. 15, 2021348.6100351.2950348.4350348.6420348.6420-
Sep. 14, 2021349.4840350.0120348.5000349.4960349.4960-
Sep. 13, 2021349.6290350.0920349.2630349.6670349.6670-
Sep. 12, 2021349.9070350.4150348.8760349.9220349.9220-
Sep. 09, 2021350.2150351.0890349.1360350.1760350.1760-
Sep. 08, 2021349.4980351.2890349.4980349.5010349.5010-
Sep. 07, 2021348.3010350.4700347.9790348.0720348.0720-
Sep. 06, 2021347.3300348.8840347.1960347.3270347.3270-
Sep. 05, 2021347.3870348.1290346.6870347.3840347.3840-
Sep. 02, 2021348.1700348.7210347.2280348.1640348.1640-
Sep. 01, 2021347.5750349.1940346.9740347.5780347.5780-
Aug. 31, 2021348.6190348.8200347.7020348.6430348.6430-
Aug. 30, 2021347.6850349.7390347.5980347.7250347.7250-
Aug. 29, 2021348.9810349.3190347.6430349.0210349.0210-
Aug. 26, 2021348.4640350.9170348.4600348.4680348.4680-
Aug. 25, 2021348.0740349.1240347.9840348.1040348.1040-
Aug. 24, 2021347.8690349.0470347.1220347.8710347.8710-
Aug. 23, 2021349.6920349.8120347.8300349.7430349.7430-
Aug. 22, 2021349.9180350.5030349.4660349.8980349.8980-
Aug. 19, 2021350.4350351.2290349.8450350.4200350.4200-
Aug. 18, 2021350.0280351.5920350.0280350.0420350.0420-
Aug. 17, 2021351.2550351.3810350.0670351.2760351.2760-
Aug. 16, 2021351.1840352.0640350.7940351.1890351.1890-
Aug. 15, 2021352.2310352.5270351.1470352.2280352.2280-
Aug. 12, 2021352.5780352.9710352.4240352.5720352.5720-
Aug. 11, 2021353.3750353.8950352.4870353.3840353.3840-
Aug. 10, 2021353.1680355.3820353.1450353.1790353.1790-
Aug. 09, 2021352.7920353.5330352.2970352.7940352.7940-
Aug. 08, 2021353.3020354.3790352.7350353.2720353.2720-
Aug. 05, 2021352.9950353.7990352.2560353.0310353.0310-
Aug. 04, 2021354.3080354.8900353.0510354.2990354.2990-
Aug. 03, 2021355.2870355.6920353.6650355.3370355.3370-
Aug. 02, 2021356.2230356.2230354.0580356.5050356.5050-
Aug. 01, 2021358.1950359.0940355.7540357.8700357.8700-
Jul. 29, 2021357.2060358.8220356.2180357.1870357.1870-
Jul. 28, 2021360.0350360.2800357.4440360.0380360.0380-
Jul. 27, 2021358.9630361.2240358.6010358.9060358.9060-
Jul. 26, 2021361.1590362.0610358.6010361.1530361.1530-
Jul. 25, 2021359.9510362.3250359.8540359.7410359.7410-
Jul. 22, 2021357.3570360.2980357.0930357.4140357.4140-
Jul. 21, 2021359.3630359.6000356.7930359.3600359.3600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...