Canada markets close in 5 hours 26 minutes

EUR/HUF (EURHUF=X)

CCY - CCY Delayed Price. Currency in HUF
Add to watchlist
390.4000-0.3300 (-0.0844%)
As of 03:34PM BST. Market open.
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HUFDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 2024390.8600391.7300389.9900390.4000390.4000-
Apr 29, 2024392.1970392.3840390.9590392.1810392.1810-
Apr 26, 2024392.7500393.4580392.0200392.8370392.8370-
Apr 25, 2024393.6150394.2670392.2750393.6050393.6050-
Apr 24, 2024392.8790393.9560392.6730392.8670392.8670-
Apr 23, 2024393.9670394.7790392.9110393.9160393.9160-
Apr 22, 2024393.9410394.8210393.2700393.9470393.9470-
Apr 19, 2024394.1190395.7930393.6970394.0980394.0980-
Apr 18, 2024392.8600394.5790391.8420392.8390392.8390-
Apr 17, 2024395.0660395.2990392.0250395.0670395.0670-
Apr 16, 2024393.9060395.3700393.7110393.9960393.9960-
Apr 15, 2024392.4100394.4890391.4560392.4370392.4370-
Apr 12, 2024389.5990393.4290389.3130389.5580389.5580-
Apr 11, 2024391.0650391.1230388.8980391.0970391.0970-
Apr 10, 2024390.1600391.7420389.2630390.1480390.1480-
Apr 09, 2024389.7150390.6530388.4170389.6930389.6930-
Apr 08, 2024389.5650390.8870388.9390389.4960389.4960-
Apr 05, 2024392.0610392.1760388.2850392.0660392.0660-
Apr 04, 2024392.4670392.6500390.5260392.3840392.3840-
Apr 03, 2024394.6990394.8720392.4040394.6890394.6890-
Apr 02, 2024394.6150395.6580394.3320394.6070394.6070-
Apr 01, 2024394.4820395.2320393.0560394.4500394.4500-
Mar 29, 2024393.3740393.7030392.8330393.5520393.5520-
Mar 28, 2024394.4280395.8790393.9460394.4180394.4180-
Mar 27, 2024395.1900395.7000394.2660395.0390395.0390-
Mar 26, 2024396.7960396.9380394.5720396.6990396.6990-
Mar 25, 2024397.0960397.7360395.6100396.9590396.9590-
Mar 22, 2024393.8140397.5140393.8140393.8140393.8140-
Mar 21, 2024393.6340394.9700392.8620393.6380393.6380-
Mar 20, 2024394.3730395.8050393.8270394.3810394.3810-
Mar 19, 2024394.6180395.9060393.9810394.6350394.6350-
Mar 18, 2024392.6470395.1920392.1930392.6620392.6620-
Mar 15, 2024394.4590395.8200392.4720395.0530395.0530-
Mar 14, 2024395.7860397.0530393.7070395.7710395.7710-
Mar 13, 2024398.7230399.3670396.2540398.7220398.7220-
Mar 12, 2024394.1740399.4050393.7640394.1870394.1870-
Mar 11, 2024393.4250395.5530393.4250393.4030393.4030-
Mar 08, 2024395.0400395.5940392.8440395.0230395.0230-
Mar 07, 2024393.7440395.8480393.4750393.6360393.6360-
Mar 06, 2024393.5350394.2880391.7690393.5090393.5090-
Mar 05, 2024395.5080396.1570393.1510394.6690394.6690-
Mar 04, 2024393.6480396.0230393.4450393.6550393.6550-
Mar 01, 2024392.3690394.0930392.1370392.3650392.3650-
Feb 29, 2024393.2060394.4460391.9420393.1890393.1890-
Feb 28, 2024390.6470393.9620390.4800390.5890390.5890-
Feb 27, 2024389.0610390.9020388.5230389.0670389.0670-
Feb 26, 2024388.5290389.7980388.4440388.5330388.5330-
Feb 23, 2024386.9840388.9800386.8700386.9890386.9890-
Feb 22, 2024387.0230387.8570386.2550386.9540386.9540-
Feb 21, 2024387.1850388.1920386.9760387.2540387.2540-
Feb 20, 2024388.4820389.2930387.3450387.9640387.9640-
Feb 19, 2024388.2700389.2680387.9750388.2290388.2290-
Feb 16, 2024388.8110389.7340388.6060388.8110388.8110-
Feb 15, 2024388.5700389.2760385.8760388.5120388.5120-
Feb 14, 2024386.7970389.3270386.7630386.8140386.8140-
Feb 13, 2024386.5330387.9190386.2790386.5280386.5280-
Feb 12, 2024387.0480387.6030385.9520387.0320387.0320-
Feb 09, 2024388.4050389.4170386.6950388.3690388.3690-
Feb 08, 2024387.9950388.5090386.8590388.0050388.0050-
Feb 07, 2024386.1500388.7770385.6640386.1400386.1400-
Feb 06, 2024386.3700387.3960385.4240386.1960386.1960-
Feb 05, 2024383.0640386.7400383.0640383.4670383.4670-
Feb 02, 2024382.5940384.5440382.1140382.5960382.5960-
Feb 01, 2024383.4620384.7590382.2200383.4620383.4620-
Jan 31, 2024386.0350386.5370383.4550386.0510386.0510-
Jan 30, 2024388.9400390.3080386.1210389.0120389.0120-
Jan 29, 2024387.9360390.3390387.1780387.9360387.9360-
Jan 26, 2024384.7930387.8540384.2920384.8810384.8810-
Jan 25, 2024386.4050387.5790384.7920386.8130386.8130-
Jan 24, 2024386.0380387.4600384.9300386.0260386.0260-
Jan 23, 2024383.2840386.2530382.4840383.3220383.3220-
Jan 22, 2024381.9060383.7580381.3840381.9030381.9030-
Jan 19, 2024382.2330383.5080381.3900382.1560382.1560-
Jan 18, 2024380.0700382.5490379.7140380.0650380.0650-
Jan 17, 2024379.1570381.9100379.0320379.1520379.1520-
Jan 16, 2024378.3950380.3260378.3370378.4260378.4260-
Jan 15, 2024378.9620379.8260378.6350378.9610378.9610-
Jan 12, 2024378.8360380.2030378.4310378.8250378.8250-
Jan 11, 2024377.9100379.8270377.5580377.9330377.9330-
Jan 10, 2024378.6780379.0310377.6140378.2660378.2660-
Jan 09, 2024377.2170379.4460376.8750377.2290377.2290-
Jan 08, 2024377.5500378.4390376.9380377.4950377.4950-
Jan 05, 2024378.4980379.1900377.1100378.4860378.4860-
Jan 04, 2024380.0860380.5050378.2570380.0950380.0950-
Jan 03, 2024381.6730382.0170379.9620381.2630381.2630-
Jan 02, 2024381.0740383.3810380.8720381.0570381.0570-
Jan 01, 2024382.1110382.1110382.0610382.1110382.1110-
Dec 29, 2023382.2870382.9080381.8440382.2980382.2980-
Dec 28, 2023382.0160383.4840381.4920382.0070382.0070-
Dec 27, 2023381.2010383.1300380.7930381.2020381.2020-
Dec 26, 2023380.1740382.6540379.8070380.1740380.1740-
Dec 25, 2023380.6310382.1400380.2410380.6310380.6310-
Dec 22, 2023382.0740382.7800380.4430381.9380381.9380-
Dec 21, 2023383.6540384.1930381.7970383.6250383.6250-
Dec 20, 2023384.0940385.5710383.3330384.0940384.0940-
Dec 19, 2023384.2350384.6620382.1660384.2450384.2450-
Dec 18, 2023382.0430385.6470379.9670381.9610381.9610-
Dec 15, 2023379.2440383.6600378.9540379.2480379.2480-
Dec 14, 2023378.8600380.1880378.1500378.8560378.8560-
Dec 13, 2023381.8480382.3680379.8110381.8480381.8480-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...