Canada markets closed

EUR/HKD (EURHKD=X)

CCY - CCY Delayed Price. Currency in HKD
Add to watchlist
8.3816+0.0031 (+0.0367%)
As of 11:21PM BST. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 20248.37648.38328.37608.38168.3816-
May 02, 20248.38158.38448.34448.38148.3814-
May 01, 20248.34408.36228.32838.34438.3443-
Apr 30, 20248.38268.39618.35488.38468.3846-
Apr 29, 20248.38128.39878.36728.38198.3819-
Apr 26, 20248.39538.41748.35458.39698.3969-
Apr 25, 20248.37818.40038.36008.37788.3778-
Apr 24, 20248.38348.39348.36388.38308.3830-
Apr 23, 20248.34768.39178.33568.34778.3477-
Apr 22, 20248.34648.35788.32548.34698.3469-
Apr 19, 20248.33428.36268.30768.33518.3351-
Apr 18, 20248.35378.37058.33848.35378.3537-
Apr 17, 20248.31828.34248.30748.31778.3177-
Apr 16, 20248.31788.34378.29908.31838.3183-
Apr 15, 20248.34358.35318.31668.34488.3448-
Apr 12, 20248.40638.40738.32498.40668.4066-
Apr 11, 20248.41568.42698.38388.41448.4144-
Apr 10, 20248.50258.51038.40918.50278.5027-
Apr 09, 20248.50648.52278.49598.50658.5065-
Apr 08, 20248.47818.50318.47228.47858.4785-
Apr 05, 20248.48318.49188.44768.48328.4832-
Apr 04, 20248.48518.51388.48168.48438.4843-
Apr 03, 20248.43018.47898.42508.43008.4300-
Apr 02, 20248.40228.43858.39268.40158.4015-
Apr 01, 20248.44598.45058.39738.44558.4455-
Mar 29, 20248.44468.45308.42448.44398.4439-
Mar 28, 20248.45888.47108.42928.45808.4580-
Mar 27, 20248.47408.47988.45628.47378.4737-
Mar 26, 20248.47398.49838.46928.47668.4766-
Mar 25, 20248.45298.47928.44638.45268.4526-
Mar 22, 20248.49368.49898.44908.49278.4927-
Mar 21, 20248.55348.55698.48888.55548.5554-
Mar 20, 20248.49658.50458.47618.49738.4973-
Mar 19, 20248.50228.50598.47468.50058.5005-
Mar 18, 20248.51268.52818.50818.51178.5117-
Mar 15, 20248.51238.52568.50308.51318.5131-
Mar 14, 20248.56848.56948.51328.56648.5664-
Mar 13, 20248.54698.56378.54248.54868.5486-
Mar 12, 20248.54908.55848.53018.54928.5492-
Mar 11, 20248.55748.56158.53378.55748.5574-
Mar 08, 20248.56398.58238.54338.56318.5631-
Mar 07, 20248.52688.55628.50078.52678.5267-
Mar 06, 20248.49348.53928.48138.49318.4931-
Mar 05, 20248.49218.50708.47978.49288.4928-
Mar 04, 20248.48728.50158.48098.48748.4874-
Mar 01, 20248.45798.48688.45338.45748.4574-
Feb 29, 20248.48388.49698.45748.48158.4815-
Feb 28, 20248.48108.48758.45138.48268.4826-
Feb 27, 20248.48838.50118.47668.48888.4888-
Feb 26, 20248.46468.49428.45878.46498.4649-
Feb 23, 20248.46758.47988.45798.46748.4674-
Feb 22, 20248.46208.51368.45098.46158.4615-
Feb 21, 20248.45398.46188.43908.45458.4545-
Feb 20, 20248.42568.47688.41648.42648.4264-
Feb 19, 20248.43368.43788.41568.43408.4340-
Feb 16, 20248.42428.43188.39658.42398.4239-
Feb 15, 20248.39038.43278.38318.38968.3896-
Feb 14, 20248.37278.39228.36078.37258.3725-
Feb 13, 20248.42028.43788.36768.42018.4201-
Feb 12, 20248.44328.44928.41198.44308.4430-
Feb 09, 20248.42928.44128.41498.42858.4285-
Feb 08, 20248.42458.43698.40048.42408.4240-
Feb 07, 20248.41358.43288.40958.41388.4138-
Feb 06, 20248.40078.41798.38908.40088.4008-
Feb 05, 20248.42748.43638.38708.43088.4308-
Feb 02, 20248.50318.52058.43128.50318.5031-
Feb 01, 20248.44548.49568.42688.44378.4437-
Jan 31, 20248.47568.51068.44848.47578.4757-
Jan 30, 20248.46468.48458.44938.46458.4645-
Jan 29, 20248.47108.47898.43548.47138.4713-
Jan 26, 20248.47898.50208.44978.47918.4791-
Jan 25, 20248.50498.51988.46348.50598.5059-
Jan 24, 20248.49148.54598.48798.49168.4916-
Jan 23, 20248.50188.53728.46398.50288.5028-
Jan 22, 20248.51408.52848.50528.51348.5134-
Jan 19, 20248.50938.51748.49758.50818.5081-
Jan 18, 20248.51518.52738.48158.51338.5133-
Jan 17, 20248.51378.51688.48198.51298.5129-
Jan 16, 20248.56268.56268.50278.56158.5615-
Jan 15, 20248.55898.56968.55038.55868.5586-
Jan 12, 20248.58508.59158.55488.58248.5824-
Jan 11, 20248.58088.59228.54558.58088.5808-
Jan 10, 20248.54468.57698.53808.54348.5434-
Jan 09, 20248.54718.56478.52828.54688.5468-
Jan 08, 20248.54638.56898.52718.54648.5464-
Jan 05, 20248.54748.58648.49638.54778.5477-
Jan 04, 20248.52948.56458.52258.52898.5289-
Jan 03, 20248.54918.56658.50868.55028.5502-
Jan 02, 20248.61888.62808.55038.61908.6190-
Jan 01, 20248.61668.64048.61668.61668.6166-
Dec 29, 20238.64358.66278.62298.64518.6451-
Dec 28, 20238.67508.70508.65158.67328.6732-
Dec 27, 20238.62048.68688.61338.62038.6203-
Dec 26, 20238.60478.62068.59718.60518.6051-
Dec 25, 20238.60358.62478.58668.60358.6035-
Dec 22, 20238.59378.62738.58588.59458.5945-
Dec 21, 20238.54378.58898.53878.54318.5431-
Dec 20, 20238.56268.56968.53548.56378.5637-
Dec 19, 20238.51308.56778.50758.51388.5138-
Dec 18, 20238.50108.52468.49948.50048.5004-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...