EUR/DKK (EURDKK=X)
CCY - CCY Delayed Price. Currency in DKK
Add to watchlist
As of 12:36PM BST. Market open.
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 01, 2024 | 7.4579 | 7.4586 | 7.4568 | 7.4575 | 7.4575 | - |
| Apr 30, 2024 | 7.4568 | 7.4587 | 7.4549 | 7.4568 | 7.4568 | - |
| Apr 29, 2024 | 7.4580 | 7.4589 | 7.4562 | 7.4580 | 7.4580 | - |
| Apr 26, 2024 | 7.4564 | 7.4579 | 7.4545 | 7.4564 | 7.4564 | - |
| Apr 25, 2024 | 7.4576 | 7.4588 | 7.4549 | 7.4576 | 7.4576 | - |
| Apr 24, 2024 | 7.4591 | 7.4601 | 7.4557 | 7.4591 | 7.4591 | - |
| Apr 23, 2024 | 7.4608 | 7.4613 | 7.4580 | 7.4608 | 7.4608 | - |
| Apr 22, 2024 | 7.4587 | 7.4615 | 7.4587 | 7.4602 | 7.4602 | - |
| Apr 19, 2024 | 7.4601 | 7.4623 | 7.4593 | 7.4601 | 7.4601 | - |
| Apr 18, 2024 | 7.4602 | 7.4615 | 7.4587 | 7.4602 | 7.4602 | - |
| Apr 17, 2024 | 7.4605 | 7.4615 | 7.4600 | 7.4605 | 7.4605 | - |
| Apr 16, 2024 | 7.4593 | 7.4612 | 7.4593 | 7.4593 | 7.4593 | - |
| Apr 15, 2024 | 7.4592 | 7.4608 | 7.4590 | 7.4592 | 7.4592 | - |
| Apr 12, 2024 | 7.4588 | 7.4604 | 7.4586 | 7.4588 | 7.4588 | - |
| Apr 11, 2024 | 7.4588 | 7.4603 | 7.4581 | 7.4588 | 7.4588 | - |
| Apr 10, 2024 | 7.4584 | 7.4597 | 7.4577 | 7.4584 | 7.4584 | - |
| Apr 09, 2024 | 7.4579 | 7.4593 | 7.4578 | 7.4579 | 7.4579 | - |
| Apr 08, 2024 | 7.4577 | 7.4589 | 7.4575 | 7.4577 | 7.4577 | - |
| Apr 05, 2024 | 7.4583 | 7.4591 | 7.4554 | 7.4583 | 7.4583 | - |
| Apr 04, 2024 | 7.4584 | 7.4591 | 7.4577 | 7.4584 | 7.4584 | - |
| Apr 03, 2024 | 7.4577 | 7.4590 | 7.4574 | 7.4577 | 7.4577 | - |
| Apr 02, 2024 | 7.4582 | 7.4595 | 7.4562 | 7.4582 | 7.4582 | - |
| Apr 01, 2024 | 7.4580 | 7.4593 | 7.4578 | 7.4580 | 7.4580 | - |
| Mar 29, 2024 | 7.4575 | 7.4598 | 7.4569 | 7.4575 | 7.4575 | - |
| Mar 28, 2024 | 7.4580 | 7.4589 | 7.4563 | 7.4580 | 7.4580 | - |
| Mar 27, 2024 | 7.4601 | 7.4603 | 7.4572 | 7.4601 | 7.4601 | - |
| Mar 26, 2024 | 7.4560 | 7.4595 | 7.4557 | 7.4560 | 7.4560 | - |
| Mar 25, 2024 | 7.4577 | 7.4585 | 7.4570 | 7.4577 | 7.4577 | - |
| Mar 22, 2024 | 7.4574 | 7.4583 | 7.4565 | 7.4574 | 7.4574 | - |
| Mar 21, 2024 | 7.4569 | 7.4583 | 7.4564 | 7.4569 | 7.4569 | - |
| Mar 20, 2024 | 7.4569 | 7.4575 | 7.4562 | 7.4569 | 7.4569 | - |
| Mar 19, 2024 | 7.4562 | 7.4572 | 7.4557 | 7.4562 | 7.4562 | - |
| Mar 18, 2024 | 7.4565 | 7.4576 | 7.4556 | 7.4565 | 7.4565 | - |
| Mar 15, 2024 | 7.4548 | 7.4573 | 7.4546 | 7.4548 | 7.4548 | - |
| Mar 14, 2024 | 7.4564 | 7.4578 | 7.4528 | 7.4564 | 7.4564 | - |
| Mar 13, 2024 | 7.4557 | 7.4575 | 7.4556 | 7.4557 | 7.4557 | - |
| Mar 12, 2024 | 7.4550 | 7.4572 | 7.4547 | 7.4550 | 7.4550 | - |
| Mar 11, 2024 | 7.4544 | 7.4560 | 7.4537 | 7.4544 | 7.4544 | - |
| Mar 08, 2024 | 7.4540 | 7.4550 | 7.4523 | 7.4540 | 7.4540 | - |
| Mar 07, 2024 | 7.4541 | 7.4551 | 7.4519 | 7.4541 | 7.4541 | - |
| Mar 06, 2024 | 7.4536 | 7.4544 | 7.4528 | 7.4536 | 7.4536 | - |
| Mar 05, 2024 | 7.4531 | 7.4541 | 7.4493 | 7.4531 | 7.4531 | - |
| Mar 04, 2024 | 7.4538 | 7.4543 | 7.4527 | 7.4538 | 7.4538 | - |
| Mar 01, 2024 | 7.4533 | 7.4544 | 7.4527 | 7.4533 | 7.4533 | - |
| Feb 29, 2024 | 7.4531 | 7.4542 | 7.4524 | 7.4531 | 7.4531 | - |
| Feb 28, 2024 | 7.4534 | 7.4542 | 7.4527 | 7.4534 | 7.4534 | - |
| Feb 27, 2024 | 7.4536 | 7.4549 | 7.4531 | 7.4535 | 7.4535 | - |
| Feb 26, 2024 | 7.4535 | 7.4546 | 7.4530 | 7.4535 | 7.4535 | - |
| Feb 23, 2024 | 7.4536 | 7.4544 | 7.4530 | 7.4536 | 7.4536 | - |
| Feb 22, 2024 | 7.4534 | 7.4546 | 7.4526 | 7.4534 | 7.4534 | - |
| Feb 21, 2024 | 7.4538 | 7.4548 | 7.4531 | 7.4538 | 7.4538 | - |
| Feb 20, 2024 | 7.4536 | 7.4547 | 7.4525 | 7.4536 | 7.4536 | - |
| Feb 19, 2024 | 7.4538 | 7.4552 | 7.4531 | 7.4538 | 7.4538 | - |
| Feb 16, 2024 | 7.4541 | 7.4556 | 7.4507 | 7.4541 | 7.4541 | - |
| Feb 15, 2024 | 7.4539 | 7.4549 | 7.4533 | 7.4539 | 7.4539 | - |
| Feb 14, 2024 | 7.4537 | 7.4553 | 7.4527 | 7.4537 | 7.4537 | - |
| Feb 13, 2024 | 7.4528 | 7.4551 | 7.4498 | 7.4534 | 7.4534 | - |
| Feb 12, 2024 | 7.4544 | 7.4556 | 7.4525 | 7.4544 | 7.4544 | - |
| Feb 09, 2024 | 7.4544 | 7.4554 | 7.4522 | 7.4544 | 7.4544 | - |
| Feb 08, 2024 | 7.4565 | 7.4577 | 7.4531 | 7.4565 | 7.4565 | - |
| Feb 07, 2024 | 7.4590 | 7.4609 | 7.4555 | 7.4590 | 7.4590 | - |
| Feb 06, 2024 | 7.4561 | 7.4607 | 7.4557 | 7.4561 | 7.4561 | - |
| Feb 05, 2024 | 7.4531 | 7.4585 | 7.4526 | 7.4531 | 7.4531 | - |
| Feb 02, 2024 | 7.4533 | 7.4546 | 7.4524 | 7.4533 | 7.4533 | - |
| Feb 01, 2024 | 7.4539 | 7.4554 | 7.4525 | 7.4539 | 7.4539 | - |
| Jan 31, 2024 | 7.4536 | 7.4560 | 7.4529 | 7.4536 | 7.4536 | - |
| Jan 30, 2024 | 7.4536 | 7.4545 | 7.4527 | 7.4536 | 7.4536 | - |
| Jan 29, 2024 | 7.4535 | 7.4552 | 7.4526 | 7.4535 | 7.4535 | - |
| Jan 26, 2024 | 7.4539 | 7.4557 | 7.4524 | 7.4539 | 7.4539 | - |
| Jan 25, 2024 | 7.4553 | 7.4567 | 7.4528 | 7.4553 | 7.4553 | - |
| Jan 24, 2024 | 7.4549 | 7.4575 | 7.4544 | 7.4549 | 7.4549 | - |
| Jan 23, 2024 | 7.4576 | 7.4583 | 7.4550 | 7.4576 | 7.4576 | - |
| Jan 22, 2024 | 7.4568 | 7.4587 | 7.4566 | 7.4568 | 7.4568 | - |
| Jan 19, 2024 | 7.4555 | 7.4576 | 7.4550 | 7.4555 | 7.4555 | - |
| Jan 18, 2024 | 7.4574 | 7.4583 | 7.4542 | 7.4574 | 7.4574 | - |
| Jan 17, 2024 | 7.4576 | 7.4586 | 7.4566 | 7.4576 | 7.4576 | - |
| Jan 16, 2024 | 7.4584 | 7.4593 | 7.4565 | 7.4584 | 7.4584 | - |
| Jan 15, 2024 | 7.4565 | 7.4589 | 7.4562 | 7.4562 | 7.4562 | - |
| Jan 12, 2024 | 7.4564 | 7.4575 | 7.4544 | 7.4564 | 7.4564 | - |
| Jan 11, 2024 | 7.4568 | 7.4579 | 7.4501 | 7.4568 | 7.4568 | - |
| Jan 10, 2024 | 7.4570 | 7.4584 | 7.4557 | 7.4570 | 7.4570 | - |
| Jan 09, 2024 | 7.4573 | 7.4584 | 7.4558 | 7.4573 | 7.4573 | - |
| Jan 08, 2024 | 7.4569 | 7.4614 | 7.4562 | 7.4569 | 7.4569 | - |
| Jan 05, 2024 | 7.4569 | 7.4590 | 7.4554 | 7.4569 | 7.4569 | - |
| Jan 04, 2024 | 7.4583 | 7.4597 | 7.4563 | 7.4583 | 7.4583 | - |
| Jan 03, 2024 | 7.4551 | 7.4586 | 7.4497 | 7.4551 | 7.4551 | - |
| Jan 02, 2024 | 7.4534 | 7.4555 | 7.4519 | 7.4534 | 7.4534 | - |
| Jan 01, 2024 | 7.4539 | 7.4546 | 7.4539 | 7.4539 | 7.4539 | - |
| Dec 29, 2023 | 7.4528 | 7.4547 | 7.4512 | 7.4528 | 7.4528 | - |
| Dec 28, 2023 | 7.4541 | 7.4553 | 7.4518 | 7.4541 | 7.4541 | - |
| Dec 27, 2023 | 7.4541 | 7.4559 | 7.4531 | 7.4541 | 7.4541 | - |
| Dec 26, 2023 | 7.4532 | 7.4573 | 7.4533 | 7.4532 | 7.4532 | - |
| Dec 25, 2023 | 7.4543 | 7.4568 | 7.4331 | 7.4543 | 7.4543 | - |
| Dec 22, 2023 | 7.4553 | 7.4563 | 7.4528 | 7.4553 | 7.4553 | - |
| Dec 21, 2023 | 7.4553 | 7.4569 | 7.4546 | 7.4553 | 7.4553 | - |
| Dec 20, 2023 | 7.4557 | 7.4567 | 7.4546 | 7.4557 | 7.4557 | - |
| Dec 19, 2023 | 7.4538 | 7.4568 | 7.4534 | 7.4538 | 7.4538 | - |
| Dec 18, 2023 | 7.4533 | 7.4552 | 7.4530 | 7.4533 | 7.4533 | - |
| Dec 15, 2023 | 7.4553 | 7.4566 | 7.4529 | 7.4553 | 7.4553 | - |
| Dec 14, 2023 | 7.4550 | 7.4568 | 7.4532 | 7.4550 | 7.4550 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.