Canada markets closed

EUR/CZK (EURCZK=X)

CCY - CCY Delayed Price. Currency in CZK
Add to watchlist
25.0018+0.0248 (+0.0993%)
As of 02:06AM BST. Market open.
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CZKDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 202424.976025.012024.975025.001825.0018-
May 08, 202425.021025.044624.985725.021925.0219-
May 07, 202424.993725.030224.973224.991724.9917-
May 06, 202425.051325.062024.974125.032725.0327-
May 03, 202424.933425.042424.930224.930224.9302-
May 02, 202425.105225.136024.933225.102325.1023-
May 01, 202425.134825.164825.077725.135525.1355-
Apr 30, 202425.128725.163825.118625.129125.1291-
Apr 29, 202425.152425.165025.115025.152525.1525-
Apr 26, 202425.132425.165225.081825.127025.1270-
Apr 25, 202425.222425.236025.102425.231725.2317-
Apr 24, 202425.206925.253425.171725.209225.2092-
Apr 23, 202425.260525.303125.217425.259725.2597-
Apr 22, 202425.254625.283525.209125.258425.2584-
Apr 19, 202425.258225.293725.221925.263225.2632-
Apr 18, 202425.245625.295425.214425.244525.2445-
Apr 17, 202425.171325.255025.157025.164925.1649-
Apr 16, 202425.286125.311325.190425.289025.2890-
Apr 15, 202425.331925.341225.281625.331225.3312-
Apr 12, 202425.352625.381925.307025.353325.3533-
Apr 11, 202425.424825.428725.310025.425925.4259-
Apr 10, 202425.399725.434225.323425.400225.4002-
Apr 09, 202425.327825.420725.309725.329025.3290-
Apr 08, 202425.280625.348025.280625.280525.2805-
Apr 05, 202425.304125.311425.257125.303425.3034-
Apr 04, 202425.304525.328925.244825.304125.3041-
Apr 03, 202425.295525.349425.272125.295725.2957-
Apr 02, 202425.272425.345325.245325.278525.2785-
Apr 01, 202425.248925.290925.234125.249725.2497-
Mar 29, 202425.252325.286125.237025.251925.2519-
Mar 28, 202425.307025.347125.267425.305825.3058-
Mar 27, 202425.288625.329325.260725.287925.2879-
Mar 26, 202425.277925.303525.222225.275725.2757-
Mar 25, 202425.336225.353925.244725.338125.3381-
Mar 22, 202425.289125.389025.288425.289125.2891-
Mar 21, 202425.201325.282925.144725.193625.1936-
Mar 20, 202425.262825.325325.159525.262125.2621-
Mar 19, 202425.205625.289525.186025.203825.2038-
Mar 18, 202425.122825.215025.110025.124625.1246-
Mar 15, 202425.188025.192625.106125.188225.1882-
Mar 14, 202425.241625.253025.122425.241425.2414-
Mar 13, 202425.280225.296625.224925.274125.2741-
Mar 12, 202425.310025.317025.233225.310725.3107-
Mar 11, 202425.293425.331025.228325.295525.2955-
Mar 08, 202425.350625.380325.273625.352525.3525-
Mar 07, 202425.351825.374625.326025.346425.3464-
Mar 06, 202425.328725.375125.301625.329525.3295-
Mar 05, 202425.355125.380025.285425.344825.3448-
Mar 04, 202425.325325.367925.304125.324325.3243-
Mar 01, 202425.317925.361725.293525.317925.3179-
Feb 29, 202425.278625.362625.269525.277425.2774-
Feb 28, 202425.305925.377525.300725.306025.3060-
Feb 27, 202425.358925.382125.270925.358925.3589-
Feb 26, 202425.332225.379925.282325.332125.3321-
Feb 23, 202425.348925.390725.319225.349525.3495-
Feb 22, 202425.302625.344425.217025.302525.3025-
Feb 21, 202425.368025.388825.295425.367725.3677-
Feb 20, 202425.458625.473225.307925.460825.4608-
Feb 19, 202425.422625.480825.411325.422925.4229-
Feb 16, 202425.338025.475325.311225.338325.3383-
Feb 15, 202425.369725.501325.339725.368825.3688-
Feb 14, 202425.307125.415725.301925.307525.3075-
Feb 13, 202425.222325.381125.191125.222125.2221-
Feb 12, 202425.220425.260125.170925.220025.2200-
Feb 09, 202425.220625.256025.125925.219525.2195-
Feb 08, 202424.936825.230024.914224.936124.9361-
Feb 07, 202424.896524.974924.891924.895824.8958-
Feb 06, 202424.912224.979124.887824.900924.9009-
Feb 05, 202424.917625.011024.892324.928024.9280-
Feb 02, 202424.828424.960124.828424.828624.8286-
Feb 01, 202424.792324.901824.792324.791324.7913-
Jan 31, 202424.759124.887924.734624.759524.7595-
Jan 30, 202424.817424.878224.713524.803124.8031-
Jan 29, 202424.733424.842024.718724.732624.7326-
Jan 26, 202424.728424.761624.700624.729124.7291-
Jan 25, 202424.806624.828424.726524.795424.7954-
Jan 24, 202424.878124.901624.759324.877724.8777-
Jan 23, 202424.765524.865324.746124.760424.7604-
Jan 22, 202424.770524.784624.725924.770024.7700-
Jan 19, 202424.777224.812424.742424.772524.7725-
Jan 18, 202424.722724.791624.690624.719424.7194-
Jan 17, 202424.695924.780324.694424.696124.6961-
Jan 16, 202424.678624.733124.668324.677924.6779-
Jan 15, 202424.638124.697424.622124.636324.6363-
Jan 12, 202424.655524.708524.624724.660524.6605-
Jan 11, 202424.550124.694924.534324.551324.5513-
Jan 10, 202424.560524.605824.520824.560424.5604-
Jan 09, 202424.503224.593224.487624.503024.5030-
Jan 08, 202424.550124.645224.442124.524524.5245-
Jan 05, 202424.644924.668724.514124.644524.6445-
Jan 04, 202424.635724.700024.620824.633224.6332-
Jan 03, 202424.638024.676324.624024.637224.6372-
Jan 02, 202424.624224.694724.598224.624624.6246-
Jan 01, 202424.650824.650824.645824.650824.6508-
Dec 29, 202324.659524.719724.655124.661524.6615-
Dec 28, 202324.658624.722324.650424.658024.6580-
Dec 27, 202324.496224.715224.474824.495624.4956-
Dec 26, 202324.464224.564124.460424.464024.4640-
Dec 25, 202324.537324.579024.353924.537324.5373-
Dec 22, 202324.563624.584824.526324.562124.5621-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...