EUR/CNY (EURCNY=X)
CCY - CCY Delayed Price. Currency in CNY
Add to watchlist
As of 06:04PM BST. Market open.
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 7.7538 | 7.7684 | 7.7288 | 7.7328 | 7.7328 | - |
| Apr 30, 2024 | 7.5860 | 7.5988 | 7.5461 | 7.5860 | 7.5860 | - |
| Apr 29, 2024 | 7.5793 | 7.5965 | 7.5461 | 7.5793 | 7.5793 | - |
| Apr 26, 2024 | 7.5954 | 7.6098 | 7.5555 | 7.5981 | 7.5981 | - |
| Apr 25, 2024 | 7.5945 | 7.6060 | 7.5405 | 7.5945 | 7.5945 | - |
| Apr 24, 2024 | 7.5888 | 7.5946 | 7.5405 | 7.5888 | 7.5888 | - |
| Apr 23, 2024 | 7.5516 | 7.6198 | 7.5083 | 7.5516 | 7.5516 | - |
| Apr 22, 2024 | 7.5085 | 7.5643 | 7.5083 | 7.5085 | 7.5085 | - |
| Apr 19, 2024 | 7.5436 | 7.5683 | 7.5085 | 7.5436 | 7.5436 | - |
| Apr 18, 2024 | 7.5567 | 7.5737 | 7.5010 | 7.5567 | 7.5567 | - |
| Apr 17, 2024 | 7.5369 | 7.5518 | 7.5010 | 7.5377 | 7.5377 | - |
| Apr 16, 2024 | 7.5309 | 7.5583 | 7.5027 | 7.5309 | 7.5309 | - |
| Apr 15, 2024 | 7.5157 | 7.5684 | 7.5138 | 7.5525 | 7.5525 | - |
| Apr 12, 2024 | 7.6031 | 7.6032 | 7.5157 | 7.6031 | 7.6031 | - |
| Apr 11, 2024 | 7.6325 | 7.6339 | 7.5637 | 7.6247 | 7.6247 | - |
| Apr 10, 2024 | 7.6859 | 7.6925 | 7.6179 | 7.6855 | 7.6855 | - |
| Apr 09, 2024 | 7.6905 | 7.7045 | 7.6336 | 7.6905 | 7.6905 | - |
| Apr 08, 2024 | 7.6303 | 7.6932 | 7.6303 | 7.6303 | 7.6303 | - |
| Apr 05, 2024 | 7.6817 | 7.6817 | 7.6303 | 7.6817 | 7.6817 | - |
| Apr 04, 2024 | 7.6718 | 7.7006 | 7.6537 | 7.6718 | 7.6718 | - |
| Apr 03, 2024 | 7.6330 | 7.6703 | 7.5763 | 7.6330 | 7.6330 | - |
| Apr 02, 2024 | 7.6579 | 7.6580 | 7.5763 | 7.6579 | 7.6579 | - |
| Apr 01, 2024 | 7.6579 | 7.6579 | 7.6579 | 7.6579 | 7.6579 | - |
| Mar 29, 2024 | 7.6558 | 7.6580 | 7.6109 | 7.6558 | 7.6558 | - |
| Mar 28, 2024 | 7.6853 | 7.6912 | 7.6109 | 7.6853 | 7.6853 | - |
| Mar 27, 2024 | 7.6979 | 7.7071 | 7.6445 | 7.6979 | 7.6979 | - |
| Mar 26, 2024 | 7.7079 | 7.7204 | 7.6607 | 7.7079 | 7.7079 | - |
| Mar 25, 2024 | 7.6795 | 7.7118 | 7.6607 | 7.7084 | 7.7084 | - |
| Mar 22, 2024 | 7.7084 | 7.7545 | 7.6795 | 7.7079 | 7.7079 | - |
| Mar 21, 2024 | 7.7586 | 7.7649 | 7.6963 | 7.7588 | 7.7588 | - |
| Mar 20, 2024 | 7.7070 | 7.7213 | 7.6503 | 7.7060 | 7.7060 | - |
| Mar 19, 2024 | 7.7075 | 7.7136 | 7.6547 | 7.7075 | 7.7075 | - |
| Mar 18, 2024 | 7.6808 | 7.7285 | 7.6808 | 7.7212 | 7.7212 | - |
| Mar 15, 2024 | 7.7152 | 7.7211 | 7.7053 | 7.7152 | 7.7152 | - |
| Mar 14, 2024 | 7.7551 | 7.7588 | 7.7207 | 7.7551 | 7.7551 | - |
| Mar 13, 2024 | 7.7395 | 7.7535 | 7.7335 | 7.7390 | 7.7390 | - |
| Mar 12, 2024 | 7.7300 | 7.7415 | 7.7208 | 7.7297 | 7.7297 | - |
| Mar 11, 2024 | 7.7051 | 7.7480 | 7.7051 | 7.7558 | 7.7558 | - |
| Mar 08, 2024 | 7.7602 | 7.7638 | 7.7394 | 7.7602 | 7.7602 | - |
| Mar 07, 2024 | 7.7283 | 7.7480 | 7.7135 | 7.7283 | 7.7283 | - |
| Mar 06, 2024 | 7.6984 | 7.7302 | 7.6984 | 7.6984 | 7.6984 | - |
| Mar 05, 2024 | 7.7058 | 7.7298 | 7.6910 | 7.7058 | 7.7058 | - |
| Mar 04, 2024 | 7.6376 | 7.7124 | 7.6376 | 7.6937 | 7.6937 | - |
| Mar 01, 2024 | 7.6652 | 7.6898 | 7.6652 | 7.6652 | 7.6652 | - |
| Feb 29, 2024 | 7.6982 | 7.6984 | 7.6674 | 7.6956 | 7.6956 | - |
| Feb 28, 2024 | 7.7033 | 7.7033 | 7.6739 | 7.7032 | 7.7032 | - |
| Feb 27, 2024 | 7.7057 | 7.7126 | 7.6854 | 7.7057 | 7.7057 | - |
| Feb 26, 2024 | 7.6464 | 7.7104 | 7.6464 | 7.6803 | 7.6803 | - |
| Feb 23, 2024 | 7.6756 | 7.6974 | 7.6756 | 7.6760 | 7.6760 | - |
| Feb 22, 2024 | 7.6769 | 7.7137 | 7.6681 | 7.6786 | 7.6786 | - |
| Feb 21, 2024 | 7.6757 | 7.7078 | 7.6482 | 7.6757 | 7.6757 | - |
| Feb 20, 2024 | 7.6576 | 7.6867 | 7.6392 | 7.6576 | 7.6576 | - |
| Feb 19, 2024 | 7.6225 | 7.6619 | 7.6225 | 7.6586 | 7.6586 | - |
| Feb 16, 2024 | 7.6549 | 7.6619 | 7.6333 | 7.6539 | 7.6539 | - |
| Feb 15, 2024 | 7.6294 | 7.6571 | 7.6278 | 7.6290 | 7.6290 | - |
| Feb 14, 2024 | 7.6206 | 7.6295 | 7.6099 | 7.6206 | 7.6206 | - |
| Feb 13, 2024 | 7.6575 | 7.6722 | 7.6165 | 7.6575 | 7.6575 | - |
| Feb 12, 2024 | 7.6209 | 7.6736 | 7.6209 | 7.6720 | 7.6720 | - |
| Feb 09, 2024 | 7.6582 | 7.6719 | 7.6401 | 7.6588 | 7.6588 | - |
| Feb 08, 2024 | 7.6526 | 7.6651 | 7.6372 | 7.6527 | 7.6527 | - |
| Feb 07, 2024 | 7.6341 | 7.6701 | 7.6156 | 7.6341 | 7.6341 | - |
| Feb 06, 2024 | 7.6377 | 7.6420 | 7.6121 | 7.6388 | 7.6388 | - |
| Feb 05, 2024 | 7.6799 | 7.6799 | 7.6324 | 7.6765 | 7.6765 | - |
| Feb 02, 2024 | 7.7103 | 7.7294 | 7.6658 | 7.7109 | 7.7109 | - |
| Feb 01, 2024 | 7.6667 | 7.6933 | 7.6214 | 7.6726 | 7.6726 | - |
| Jan 31, 2024 | 7.6943 | 7.7078 | 7.6430 | 7.6943 | 7.6943 | - |
| Jan 30, 2024 | 7.6785 | 7.6928 | 7.6496 | 7.6803 | 7.6803 | - |
| Jan 29, 2024 | 7.6584 | 7.6853 | 7.6584 | 7.6919 | 7.6919 | - |
| Jan 26, 2024 | 7.6837 | 7.7031 | 7.6650 | 7.6855 | 7.6855 | - |
| Jan 25, 2024 | 7.7081 | 7.7264 | 7.6647 | 7.7081 | 7.7081 | - |
| Jan 24, 2024 | 7.6857 | 7.7284 | 7.6707 | 7.6856 | 7.6856 | - |
| Jan 23, 2024 | 7.7303 | 7.7584 | 7.6679 | 7.7303 | 7.7303 | - |
| Jan 22, 2024 | 7.6949 | 7.7644 | 7.6949 | 7.7414 | 7.7414 | - |
| Jan 19, 2024 | 7.7396 | 7.7457 | 7.7147 | 7.7396 | 7.7396 | - |
| Jan 18, 2024 | 7.7450 | 7.7535 | 7.7079 | 7.7450 | 7.7450 | - |
| Jan 17, 2024 | 7.7415 | 7.7499 | 7.6971 | 7.7415 | 7.7415 | - |
| Jan 16, 2024 | 7.7724 | 7.7724 | 7.7335 | 7.7724 | 7.7724 | - |
| Jan 15, 2024 | 7.7365 | 7.7786 | 7.7365 | 7.7768 | 7.7768 | - |
| Jan 12, 2024 | 7.7834 | 7.7974 | 7.7696 | 7.7840 | 7.7840 | - |
| Jan 11, 2024 | 7.7918 | 7.8158 | 7.7534 | 7.7831 | 7.7831 | - |
| Jan 10, 2024 | 7.7641 | 7.7879 | 7.7552 | 7.7648 | 7.7648 | - |
| Jan 09, 2024 | 7.7646 | 7.7865 | 7.7514 | 7.7632 | 7.7632 | - |
| Jan 08, 2024 | 7.7005 | 7.7792 | 7.7005 | 7.7005 | 7.7005 | - |
| Jan 05, 2024 | 7.7846 | 7.7917 | 7.7347 | 7.7828 | 7.7828 | - |
| Jan 04, 2024 | 7.7550 | 7.7924 | 7.7415 | 7.7549 | 7.7549 | - |
| Jan 03, 2024 | 7.7524 | 7.7731 | 7.7368 | 7.7524 | 7.7524 | - |
| Jan 02, 2024 | 7.7872 | 7.8166 | 7.7550 | 7.7872 | 7.7872 | - |
| Jan 01, 2024 | 7.7872 | 7.7872 | 7.7872 | 7.8053 | 7.8053 | - |
| Dec 29, 2023 | 7.8111 | 7.8282 | 7.7840 | 7.8111 | 7.8111 | - |
| Dec 28, 2023 | 7.8669 | 7.8669 | 7.8168 | 7.8669 | 7.8669 | - |
| Dec 27, 2023 | 7.8013 | 7.8712 | 7.8013 | 7.8013 | 7.8013 | - |
| Dec 26, 2023 | 7.8014 | 7.8014 | 7.8013 | 7.8014 | 7.8014 | - |
| Dec 25, 2023 | 7.8013 | 7.8014 | 7.8013 | 7.8013 | 7.8013 | - |
| Dec 22, 2023 | 7.7931 | 7.8127 | 7.7665 | 7.7932 | 7.7932 | - |
| Dec 21, 2023 | 7.7540 | 7.7892 | 7.7506 | 7.7512 | 7.7512 | - |
| Dec 20, 2023 | 7.7617 | 7.7700 | 7.7296 | 7.7617 | 7.7617 | - |
| Dec 19, 2023 | 7.7278 | 7.7644 | 7.7260 | 7.7278 | 7.7278 | - |
| Dec 18, 2023 | 7.6970 | 7.7258 | 7.6970 | 7.6970 | 7.6970 | - |
| Dec 15, 2023 | 7.7633 | 7.7810 | 7.7087 | 7.7627 | 7.7627 | - |
| Dec 14, 2023 | 7.6958 | 7.7594 | 7.6726 | 7.7010 | 7.7010 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.