Canada markets closed

EUR/CHF (EURCHF=X)

CCY - CCY Delayed Price. Currency in CHF
Add to watchlist
1.0801-0.0007 (-0.07%)
As of 9:41PM BST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CHF
DateOpenHighLowClose*Adj Close**Volume
Sep. 25, 20201.08081.08211.07871.08011.0801-
Sep. 24, 20201.07721.08071.07551.07701.0770-
Sep. 23, 20201.07701.07821.07541.07691.0769-
Sep. 22, 20201.07661.07701.07441.07681.0768-
Sep. 21, 20201.07921.08001.07401.07921.0792-
Sep. 18, 20201.07621.07911.07581.07611.0761-
Sep. 17, 20201.07471.07571.07271.07471.0747-
Sep. 16, 20201.07601.07651.07391.07601.0760-
Sep. 15, 20201.07781.07861.07521.07801.0780-
Sep. 14, 20201.07621.07741.07571.07621.0762-
Sep. 11, 20201.07621.07881.07531.07631.0763-
Sep. 10, 20201.07661.07861.07481.07671.0767-
Sep. 09, 20201.08031.08171.07811.08021.0802-
Sep. 08, 20201.08301.08451.08021.08311.0831-
Sep. 07, 20201.08131.08271.07971.08111.0811-
Sep. 04, 20201.07761.08131.07731.07751.0775-
Sep. 03, 20201.07961.07971.07591.07951.0795-
Sep. 02, 20201.08411.08511.07721.08411.0841-
Sep. 01, 20201.07921.08771.07841.07891.0789-
Aug. 31, 20201.07671.07871.07461.07691.0769-
Aug. 28, 20201.07471.07671.07421.07441.0744-
Aug. 27, 20201.07421.07581.07211.07431.0743-
Aug. 26, 20201.07421.07581.07291.07451.0745-
Aug. 25, 20201.07541.07671.07381.07551.0755-
Aug. 24, 20201.07581.07751.07451.07591.0759-
Aug. 21, 20201.07651.07771.07361.07661.0766-
Aug. 20, 20201.08341.08421.07631.08341.0834-
Aug. 19, 20201.07861.08491.07691.07831.0783-
Aug. 18, 20201.07651.07871.07531.07651.0765-
Aug. 17, 20201.07691.07841.07431.07691.0769-
Aug. 14, 20201.07481.07601.07411.07491.0749-
Aug. 13, 20201.07541.07891.07491.07531.0753-
Aug. 12, 20201.07661.07861.07361.07661.0766-
Aug. 11, 20201.07461.07901.07331.07451.0745-
Aug. 10, 20201.07531.07931.07511.07531.0753-
Aug. 07, 20201.08041.08121.07561.08061.0806-
Aug. 06, 20201.07811.08051.07531.07811.0781-
Aug. 05, 20201.07811.07881.07641.07811.0781-
Aug. 04, 20201.07921.08101.07391.07921.0792-
Aug. 03, 20201.07621.08371.07531.07621.0762-
Jul. 31, 20201.07871.07941.07501.07871.0787-
Jul. 30, 20201.07511.07581.07301.07501.0750-
Jul. 29, 20201.07581.07821.07481.07561.0756-
Jul. 28, 20201.08201.08271.07431.08221.0822-
Jul. 27, 20201.07291.08371.07291.07311.0731-
Jul. 24, 20201.07291.07481.07111.07311.0731-
Jul. 23, 20201.07531.07611.07161.07531.0753-
Jul. 22, 20201.07561.07921.07411.07561.0756-
Jul. 21, 20201.07551.07581.07211.07561.0756-
Jul. 20, 20201.07351.07751.07191.07361.0736-
Jul. 17, 20201.07651.07691.07281.07671.0767-
Jul. 16, 20201.07771.07961.07601.07761.0776-
Jul. 15, 20201.07191.07831.07001.07191.0719-
Jul. 14, 20201.06851.07071.06481.06851.0685-
Jul. 13, 20201.06361.07031.06331.06371.0637-
Jul. 10, 20201.06141.06381.06061.06151.0615-
Jul. 09, 20201.06371.06471.06111.06371.0637-
Jul. 08, 20201.06251.06401.06131.06231.0623-
Jul. 07, 20201.06541.06651.06201.06541.0654-
Jul. 06, 20201.06271.06541.06261.06271.0627-
Jul. 03, 20201.06251.06371.06181.06261.0626-
Jul. 02, 20201.06401.06611.06181.06401.0640-
Jul. 01, 20201.06391.06591.06111.06361.0636-
Jun. 30, 20201.06961.06981.06321.06941.0694-
Jun. 29, 20201.06381.06861.06341.06361.0636-
Jun. 26, 20201.06391.06441.06251.06381.0638-
Jun. 25, 20201.06681.06761.06341.06681.0668-
Jun. 24, 20201.06841.06931.06611.06851.0685-
Jun. 23, 20201.06771.07111.06591.06791.0679-
Jun. 22, 20201.06421.06721.06401.06451.0645-
Jun. 19, 20201.06661.06771.06361.06671.0667-
Jun. 18, 20201.06661.06881.06581.06651.0665-
Jun. 17, 20201.07151.07221.06601.07151.0715-
Jun. 16, 20201.07601.07681.06861.07591.0759-
Jun. 15, 20201.07061.07281.06731.07051.0705-
Jun. 12, 20201.06561.07261.06541.06581.0658-
Jun. 11, 20201.07281.07461.06711.07251.0725-
Jun. 10, 20201.07791.07901.07291.07771.0777-
Jun. 09, 20201.08251.08281.07451.08221.0822-
Jun. 08, 20201.08791.08881.08021.08791.0879-
Jun. 05, 20201.08321.09141.08221.08331.0833-
Jun. 04, 20201.08021.08601.07441.08011.0801-
Jun. 03, 20201.07561.08121.07531.07551.0755-
Jun. 02, 20201.06921.07641.06851.06931.0693-
Jun. 01, 20201.06801.07041.06691.06801.0680-
May 29, 20201.06821.07241.06721.06811.0681-
May 28, 20201.06631.06961.06571.06641.0664-
May 27, 20201.05991.06971.05881.05991.0599-
May 26, 20201.05881.06311.05861.05881.0588-
May 25, 20201.05941.05971.05761.05941.0594-
May 22, 20201.06301.06321.05801.06271.0627-
May 21, 20201.05931.06491.05831.05931.0593-
May 20, 20201.06121.06201.05761.06121.0612-
May 19, 20201.06061.06541.05991.06061.0606-
May 18, 20201.05151.05761.05061.05151.0515-
May 15, 20201.05151.05261.05111.05171.0517-
May 14, 20201.05181.05191.05011.05171.0517-
May 13, 20201.05191.05321.05141.05191.0519-
May 12, 20201.05151.05211.05111.05151.0515-
May 11, 20201.05231.05321.05131.05251.0525-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...