EURCHF=X - EUR/CHF

CCY - CCY Delayed Price. Currency in CHF
DateOpenHighLowClose*Adj Close**Volume
May 26, 20201.05841.06181.05791.05991.0599-
May 25, 20201.05941.05971.05761.05941.0594-
May 22, 20201.06301.06321.05801.06271.0627-
May 21, 20201.05931.06491.05831.05931.0593-
May 20, 20201.06121.06201.05761.06121.0612-
May 19, 20201.06061.06541.05991.06061.0606-
May 18, 20201.05151.05761.05061.05151.0515-
May 15, 20201.05151.05261.05111.05171.0517-
May 14, 20201.05181.05191.05011.05171.0517-
May 13, 20201.05191.05321.05141.05191.0519-
May 12, 20201.05151.05211.05111.05151.0515-
May 11, 20201.05231.05321.05131.05251.0525-
May 08, 20201.05431.05451.05231.05441.0544-
May 07, 20201.05331.05401.05221.05301.0530-
May 06, 20201.05411.05431.05181.05421.0542-
May 05, 20201.05291.05511.05151.05261.0526-
May 04, 20201.05481.05521.05241.05491.0549-
May 01, 20201.05791.05791.05521.05781.0578-
Apr. 30, 20201.05921.05981.05461.05941.0594-
Apr. 29, 20201.05481.05801.05471.05491.0549-
Apr. 28, 20201.05631.06091.05571.05601.0560-
Apr. 27, 20201.05341.05781.05311.05351.0535-
Apr. 24, 20201.05191.05301.05111.05191.0519-
Apr. 23, 20201.05141.05271.05081.05121.0512-
Apr. 22, 20201.05291.05311.05131.05271.0527-
Apr. 21, 20201.05171.05241.05101.05151.0515-
Apr. 20, 20201.05171.05231.05131.05161.0516-
Apr. 17, 20201.05231.05281.05101.05221.0522-
Apr. 16, 20201.05251.05271.05081.05241.0524-
Apr. 15, 20201.05451.05511.05231.05451.0545-
Apr. 14, 20201.05551.05591.05341.05561.0556-
Apr. 13, 20201.05571.05661.05491.05581.0558-
Apr. 10, 20201.05661.05701.05531.05651.0565-
Apr. 09, 20201.05541.05821.05491.05551.0555-
Apr. 08, 20201.05591.05671.05481.05601.0560-
Apr. 07, 20201.05631.05921.05561.05631.0563-
Apr. 06, 20201.05601.05811.05491.05591.0559-
Apr. 03, 20201.05661.05731.05421.05681.0568-
Apr. 02, 20201.05831.05931.05451.05821.0582-
Apr. 01, 20201.06021.06041.05571.06011.0601-
Mar. 31, 20201.05861.06181.05631.05871.0587-
Mar. 30, 20201.05841.06001.05511.05861.0586-
Mar. 27, 20201.06241.06331.05641.06251.0625-
Mar. 26, 20201.06291.06491.06181.06291.0629-
Mar. 25, 20201.05851.06261.05841.05871.0587-
Mar. 24, 20201.05661.06001.05621.05671.0567-
Mar. 23, 20201.05321.05981.05291.05331.0533-
Mar. 20, 20201.05341.05561.05251.05341.0534-
Mar. 19, 20201.05931.06001.05261.05941.0594-
Mar. 18, 20201.05711.05721.05371.05691.0569-
Mar. 17, 20201.05771.06041.05441.05751.0575-
Mar. 16, 20201.05521.05781.05381.05581.0558-
Mar. 13, 20201.05591.06151.05491.05651.0565-
Mar. 12, 20201.05751.05781.05421.05731.0573-
Mar. 11, 20201.06011.06091.05731.06021.0602-
Mar. 10, 20201.05841.06421.05761.05801.0580-
Mar. 09, 20201.05621.06171.05421.05591.0559-
Mar. 06, 20201.06151.06191.05751.06151.0615-
Mar. 05, 20201.06531.06731.06241.06571.0657-
Mar. 04, 20201.06831.07021.06211.06811.0681-
Mar. 03, 20201.06791.06931.06291.06771.0677-
Mar. 02, 20201.06541.07051.06311.06531.0653-
Feb. 28, 20201.06541.06581.05861.06531.0653-
Feb. 27, 20201.06291.06691.06151.06271.0627-
Feb. 26, 20201.06201.06341.05991.06181.0618-
Feb. 25, 20201.06301.06351.05931.06301.0630-
Feb. 24, 20201.06101.06181.05891.06091.0609-
Feb. 21, 20201.06121.06241.06051.06131.0613-
Feb. 20, 20201.06331.06331.06071.06341.0634-
Feb. 19, 20201.06141.06281.06091.06141.0614-
Feb. 18, 20201.06281.06281.06101.06281.0628-
Feb. 17, 20201.06411.06501.06281.06421.0642-
Feb. 14, 20201.06131.06501.06091.06131.0613-
Feb. 13, 20201.06311.06371.06081.06311.0631-
Feb. 12, 20201.06541.06611.06331.06531.0653-
Feb. 11, 20201.06631.06791.06541.06641.0664-
Feb. 10, 20201.06931.07131.06681.06931.0693-
Feb. 07, 20201.07021.07091.06801.07031.0703-
Feb. 06, 20201.07091.07231.06961.07061.0706-
Feb. 05, 20201.07061.07271.06901.07061.0706-
Feb. 04, 20201.06831.07171.06801.06831.0683-
Feb. 03, 20201.06831.06931.06631.06831.0683-
Jan. 31, 20201.06921.07051.06741.06901.0690-
Jan. 30, 20201.07191.07191.06811.07171.0717-
Jan. 29, 20201.07241.07361.07101.07241.0724-
Jan. 28, 20201.06881.07191.06651.06861.0686-
Jan. 27, 20201.06951.07161.06761.06941.0694-
Jan. 24, 20201.07181.07221.07001.07191.0719-
Jan. 23, 20201.07341.07461.07011.07341.0734-
Jan. 22, 20201.07401.07861.07381.07391.0739-
Jan. 21, 20201.07451.07501.07301.07451.0745-
Jan. 20, 20201.07411.07491.07331.07411.0741-
Jan. 17, 20201.07451.07571.07331.07461.0746-
Jan. 16, 20201.07481.07581.07331.07481.0748-
Jan. 15, 20201.07631.07751.07411.07621.0762-
Jan. 14, 20201.08101.08201.07591.08101.0810-
Jan. 13, 20201.08171.08331.07961.08181.0818-
Jan. 10, 20201.08121.08291.08051.08101.0810-
Jan. 09, 20201.08131.08321.07951.08161.0816-
Jan. 08, 20201.08051.08281.07821.08061.0806-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...