Canada markets closed

EUR/CHF (EURCHF=X)

CCY - CCY Delayed Price. Currency in CHF
Add to watchlist
0.9770-0.0015 (-0.1523%)
At close: 10:28PM BST
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20240.97840.97980.97600.97700.9770-
Apr 26, 20240.97890.97970.97630.97890.9789-
Apr 25, 20240.97840.97980.97720.97840.9784-
Apr 24, 20240.97580.97770.97480.97580.9758-
Apr 23, 20240.97150.97510.97110.97150.9715-
Apr 22, 20240.97110.97270.96900.97100.9710-
Apr 19, 20240.97110.97110.95710.97110.9711-
Apr 18, 20240.97150.97220.96940.97150.9715-
Apr 17, 20240.96920.97110.96750.96920.9692-
Apr 16, 20240.96880.97210.96820.96880.9688-
Apr 15, 20240.97300.97400.97070.97300.9730-
Apr 12, 20240.97590.97630.96790.97590.9759-
Apr 11, 20240.98070.98200.97490.98070.9807-
Apr 10, 20240.98060.98190.97930.98060.9806-
Apr 09, 20240.98300.98330.98040.98300.9830-
Apr 08, 20240.97800.98300.97790.97800.9780-
Apr 05, 20240.97690.98010.97460.97690.9769-
Apr 04, 20240.97860.98490.97850.97860.9786-
Apr 03, 20240.97760.98070.97740.97760.9776-
Apr 02, 20240.97170.97700.97160.97170.9717-
Apr 01, 20240.97350.97360.97160.97350.9735-
Mar 29, 20240.97240.97440.96880.97240.9724-
Mar 28, 20240.97920.98000.97270.97920.9792-
Mar 27, 20240.97880.98190.97800.97880.9788-
Mar 26, 20240.97480.98130.97470.97480.9748-
Mar 25, 20240.97010.97360.97010.97010.9701-
Mar 22, 20240.97500.97560.97100.97500.9750-
Mar 21, 20240.96860.97870.96660.96860.9686-
Mar 20, 20240.96520.96760.96500.96520.9652-
Mar 19, 20240.96500.96640.96210.96500.9650-
Mar 18, 20240.96160.96480.96130.96160.9616-
Mar 15, 20240.96230.96300.96040.96230.9623-
Mar 14, 20240.96210.96280.96070.96210.9621-
Mar 13, 20240.95870.96090.95850.95870.9587-
Mar 12, 20240.95890.95970.95710.95900.9590-
Mar 11, 20240.96020.96040.95770.96020.9602-
Mar 08, 20240.96070.96080.95740.96070.9607-
Mar 07, 20240.96140.96190.95600.96140.9614-
Mar 06, 20240.95920.96320.95920.95920.9592-
Mar 05, 20240.96080.96180.95940.96080.9608-
Mar 04, 20240.95770.96200.95560.95770.9577-
Mar 01, 20240.95570.96040.95550.95570.9557-
Feb 29, 20240.95240.95480.95150.95230.9523-
Feb 28, 20240.95300.95380.95120.95300.9530-
Feb 27, 20240.95490.95570.95340.95480.9548-
Feb 26, 20240.95340.95560.95320.95350.9535-
Feb 23, 20240.95270.95420.95160.95270.9527-
Feb 22, 20240.95130.95360.94980.95130.9513-
Feb 21, 20240.95330.95330.95010.95330.9533-
Feb 20, 20240.95130.95290.95040.95130.9513-
Feb 19, 20240.94970.95050.94850.94980.9498-
Feb 16, 20240.94780.94940.94760.94780.9478-
Feb 15, 20240.94990.95050.94710.94990.9499-
Feb 14, 20240.95030.95090.94900.95030.9503-
Feb 13, 20240.94340.95100.94290.94330.9433-
Feb 12, 20240.94390.94420.94140.94390.9439-
Feb 09, 20240.94130.94390.94120.94130.9413-
Feb 08, 20240.94200.94240.93970.94200.9420-
Feb 07, 20240.93530.94040.93530.93530.9353-
Feb 06, 20240.93520.93810.93460.93520.9352-
Feb 05, 20240.93460.93620.93380.93460.9346-
Feb 02, 20240.93260.93580.93090.93260.9326-
Feb 01, 20240.93160.93400.93060.93160.9316-
Jan 31, 20240.93450.93610.93070.93450.9345-
Jan 30, 20240.93310.93650.93150.93310.9331-
Jan 29, 20240.93700.93720.93210.93700.9370-
Jan 26, 20240.94040.94060.93650.94040.9404-
Jan 25, 20240.93910.94240.93910.93910.9391-
Jan 24, 20240.94420.94470.94040.94420.9442-
Jan 23, 20240.94540.94590.94360.94540.9454-
Jan 22, 20240.94590.94720.94470.94590.9459-
Jan 19, 20240.94440.94660.94420.94440.9444-
Jan 18, 20240.94080.94360.94060.94080.9408-
Jan 17, 20240.93720.94210.93580.93720.9372-
Jan 16, 20240.93690.93880.93500.93690.9369-
Jan 15, 20240.93410.93630.93390.93400.9340-
Jan 12, 20240.93450.93630.93250.93450.9345-
Jan 11, 20240.93340.93700.93200.93340.9334-
Jan 10, 20240.93190.93390.93120.93190.9319-
Jan 09, 20240.92870.93190.92790.92870.9287-
Jan 08, 20240.93080.93190.92830.93080.9308-
Jan 05, 20240.93060.93250.92880.93060.9306-
Jan 04, 20240.92770.93300.92700.92770.9277-
Jan 03, 20240.93020.93390.92910.93020.9302-
Jan 02, 20240.92920.93390.92820.92920.9292-
Jan 01, 20240.92840.96010.92750.92840.9284-
Dec 29, 20230.93350.93350.92540.93350.9335-
Dec 28, 20230.93580.93590.92570.93580.9358-
Dec 27, 20230.94270.94440.93530.94270.9427-
Dec 26, 20230.94320.94470.94180.94320.9432-
Dec 25, 20230.94220.96590.90300.94220.9422-
Dec 22, 20230.94240.94290.93980.94240.9424-
Dec 21, 20230.94400.94500.94110.94400.9440-
Dec 20, 20230.94490.94620.94270.94510.9451-
Dec 19, 20230.94720.94880.94390.94720.9472-
Dec 18, 20230.94860.94990.94590.94860.9486-
Dec 15, 20230.95330.95410.94560.95330.9533-
Dec 14, 20230.94780.95430.94550.94780.9478-
Dec 13, 20230.94500.94690.94370.94500.9450-
Dec 12, 20230.94540.94790.94350.94540.9454-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...