STOCKS PULL BACK IN WAIT FOR JOBS REPORT, MIDEAST MOVES

Port strike could cost U.S. economy up to $4.5B a day and drag GDP growth, say analysts

EUR/CHF (EURCHF=X)

CCY - CCY Delayed Price. Currency in CHF

Add to watchlist

0.9405

+0.0023

(+0.2430%)

As of 08:47PM BST. Market open.

Time Period:

Oct 03, 2023 - Oct 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 03, 2024	0.9382	0.9422	0.9363	0.9405	0.9405	-
Oct 02, 2024	0.9363	0.9402	0.9343	0.9363	0.9363	-
Oct 01, 2024	0.9413	0.9433	0.9337	0.9413	0.9413	-
Sept 30, 2024	0.9396	0.9449	0.9382	0.9396	0.9396	-
Sept 27, 2024	0.9459	0.9478	0.9397	0.9459	0.9459	-
Sept 26, 2024	0.9468	0.9497	0.9440	0.9468	0.9468	-
Sept 25, 2024	0.9418	0.9507	0.9417	0.9418	0.9418	-
Sept 24, 2024	0.9415	0.9456	0.9402	0.9415	0.9415	-
Sept 23, 2024	0.9495	0.9501	0.9430	0.9495	0.9495	-
Sept 20, 2024	0.9461	0.9488	0.9445	0.9461	0.9461	-
Sept 19, 2024	0.9417	0.9465	0.9416	0.9417	0.9417	-
Sept 18, 2024	0.9413	0.9413	0.9381	0.9413	0.9413	-
Sept 17, 2024	0.9400	0.9421	0.9383	0.9400	0.9400	-
Sept 16, 2024	0.9402	0.9405	0.9383	0.9402	0.9402	-
Sept 13, 2024	0.9415	0.9421	0.9370	0.9415	0.9415	-
Sept 12, 2024	0.9388	0.9432	0.9378	0.9388	0.9388	-
Sept 11, 2024	0.9330	0.9380	0.9306	0.9330	0.9330	-
Sept 10, 2024	0.9374	0.9376	0.9326	0.9373	0.9373	-
Sept 09, 2024	0.9357	0.9380	0.9353	0.9357	0.9357	-
Sept 06, 2024	0.9375	0.9391	0.9338	0.9375	0.9375	-
Sept 05, 2024	0.9374	0.9405	0.9372	0.9374	0.9374	-
Sept 04, 2024	0.9391	0.9409	0.9370	0.9391	0.9391	-
Sept 03, 2024	0.9422	0.9443	0.9375	0.9422	0.9422	-
Sept 02, 2024	0.9395	0.9444	0.9384	0.9395	0.9395	-
Aug 30, 2024	0.9384	0.9416	0.9380	0.9384	0.9384	-
Aug 29, 2024	0.9365	0.9399	0.9353	0.9365	0.9365	-
Aug 28, 2024	0.9407	0.9418	0.9360	0.9407	0.9407	-
Aug 27, 2024	0.9457	0.9472	0.9408	0.9457	0.9457	-
Aug 26, 2024	0.9479	0.9482	0.9452	0.9479	0.9479	-
Aug 23, 2024	0.9469	0.9496	0.9459	0.9469	0.9469	-
Aug 22, 2024	0.9494	0.9499	0.9460	0.9494	0.9494	-
Aug 21, 2024	0.9499	0.9517	0.9478	0.9499	0.9499	-
Aug 20, 2024	0.9563	0.9561	0.9519	0.9563	0.9563	-
Aug 19, 2024	0.9565	0.9566	0.9521	0.9565	0.9565	-
Aug 16, 2024	0.9574	0.9574	0.9527	0.9574	0.9574	-
Aug 15, 2024	0.9525	0.9578	0.9523	0.9525	0.9525	-
Aug 14, 2024	0.9514	0.9544	0.9495	0.9514	0.9514	-
Aug 13, 2024	0.9457	0.9492	0.9457	0.9457	0.9457	-
Aug 12, 2024	0.9440	0.9518	0.9438	0.9440	0.9440	-
Aug 09, 2024	0.9463	0.9475	0.9423	0.9463	0.9463	-
Aug 08, 2024	0.9389	0.9457	0.9356	0.9389	0.9389	-
Aug 07, 2024	0.9315	0.9471	0.9314	0.9315	0.9315	-
Aug 06, 2024	0.9361	0.9385	0.9286	0.9361	0.9361	-
Aug 05, 2024	0.9340	0.9352	0.9211	0.9340	0.9340	-
Aug 02, 2024	0.9416	0.9439	0.9369	0.9416	0.9416	-
Aug 01, 2024	0.9505	0.9505	0.9426	0.9505	0.9505	-
Jul 31, 2024	0.9540	0.9557	0.9509	0.9540	0.9540	-
Jul 30, 2024	0.9587	0.9604	0.9562	0.9587	0.9587	-
Jul 29, 2024	0.9599	0.9603	0.9566	0.9599	0.9599	-
Jul 26, 2024	0.9557	0.9598	0.9555	0.9557	0.9557	-
Jul 25, 2024	0.9592	0.9595	0.9521	0.9592	0.9592	-
Jul 24, 2024	0.9672	0.9676	0.9588	0.9672	0.9672	-
Jul 23, 2024	0.9687	0.9690	0.9668	0.9687	0.9687	-
Jul 22, 2024	0.9678	0.9684	0.9657	0.9678	0.9678	-
Jul 19, 2024	0.9673	0.9690	0.9658	0.9673	0.9673	-
Jul 18, 2024	0.9651	0.9673	0.9642	0.9651	0.9651	-
Jul 17, 2024	0.9739	0.9749	0.9666	0.9739	0.9739	-
Jul 16, 2024	0.9759	0.9767	0.9741	0.9759	0.9759	-
Jul 15, 2024	0.9762	0.9772	0.9740	0.9762	0.9762	-
Jul 12, 2024	0.9742	0.9758	0.9731	0.9742	0.9742	-
Jul 11, 2024	0.9742	0.9750	0.9708	0.9742	0.9742	-
Jul 10, 2024	0.9706	0.9738	0.9700	0.9706	0.9706	-
Jul 09, 2024	0.9723	0.9731	0.9704	0.9723	0.9723	-
Jul 08, 2024	0.9692	0.9720	0.9678	0.9692	0.9692	-
Jul 05, 2024	0.9732	0.9739	0.9714	0.9732	0.9732	-
Jul 04, 2024	0.9721	0.9754	0.9711	0.9721	0.9721	-
Jul 03, 2024	0.9713	0.9737	0.9710	0.9713	0.9713	-
Jul 02, 2024	0.9697	0.9715	0.9680	0.9697	0.9697	-
Jul 01, 2024	0.9664	0.9710	0.9659	0.9664	0.9664	-
Jun 28, 2024	0.9622	0.9638	0.9610	0.9622	0.9622	-
Jun 27, 2024	0.9580	0.9619	0.9578	0.9580	0.9580	-
Jun 26, 2024	0.9588	0.9600	0.9561	0.9588	0.9588	-
Jun 25, 2024	0.9586	0.9594	0.9563	0.9586	0.9586	-
Jun 24, 2024	0.9559	0.9594	0.9549	0.9559	0.9559	-
Jun 21, 2024	0.9544	0.9559	0.9509	0.9544	0.9544	-
Jun 20, 2024	0.9505	0.9573	0.9481	0.9505	0.9505	-
Jun 19, 2024	0.9495	0.9517	0.9478	0.9496	0.9496	-
Jun 18, 2024	0.9541	0.9548	0.9482	0.9541	0.9541	-
Jun 17, 2024	0.9532	0.9569	0.9516	0.9532	0.9532	-
Jun 14, 2024	0.9599	0.9605	0.9510	0.9599	0.9599	-
Jun 13, 2024	0.9669	0.9684	0.9608	0.9669	0.9669	-
Jun 12, 2024	0.9642	0.9675	0.9623	0.9642	0.9642	-
Jun 11, 2024	0.9650	0.9658	0.9614	0.9650	0.9650	-
Jun 10, 2024	0.9660	0.9667	0.9625	0.9660	0.9660	-
Jun 07, 2024	0.9690	0.9706	0.9677	0.9690	0.9690	-
Jun 06, 2024	0.9706	0.9712	0.9683	0.9706	0.9706	-
Jun 05, 2024	0.9685	0.9722	0.9683	0.9685	0.9685	-
Jun 04, 2024	0.9762	0.9777	0.9677	0.9762	0.9762	-
Jun 03, 2024	0.9782	0.9799	0.9743	0.9782	0.9782	-
May 31, 2024	0.9785	0.9835	0.9770	0.9785	0.9785	-
May 30, 2024	0.9863	0.9870	0.9790	0.9863	0.9863	-
May 29, 2024	0.9900	0.9909	0.9868	0.9900	0.9900	-
May 28, 2024	0.9919	0.9925	0.9884	0.9919	0.9919	-
May 27, 2024	0.9919	0.9930	0.9916	0.9919	0.9919	-
May 24, 2024	0.9887	0.9929	0.9885	0.9887	0.9887	-
May 23, 2024	0.9907	0.9916	0.9889	0.9907	0.9907	-
May 22, 2024	0.9891	0.9915	0.9890	0.9891	0.9891	-
May 21, 2024	0.9884	0.9893	0.9872	0.9884	0.9884	-
May 20, 2024	0.9882	0.9894	0.9867	0.9882	0.9882	-
May 17, 2024	0.9847	0.9869	0.9847	0.9847	0.9847	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,952.89-48.66(-0.20%)

S&P 5005,690.07-19.47(-0.34%)

DOW41,950.24-246.28(-0.58%)

CAD/USD0.7378-0.0030(-0.40%)

CRUDE OIL73.88+3.78(+5.39%)

Bitcoin CAD82,414.85+960.93(+1.18%)

STOCKS PULL BACK IN WAIT FOR JOBS REPORT, MIDEAST MOVES

EUR/CHF (EURCHF=X)

S&P/TSX
23,952.89
-48.66(-0.20%)

S&P 500
5,690.07
-19.47(-0.34%)

DOW
41,950.24
-246.28(-0.58%)

CAD/USD
0.7378
-0.0030(-0.40%)

CRUDE OIL
73.88
+3.78(+5.39%)

Bitcoin CAD
82,414.85
+960.93(+1.18%)