EUR/AUD (EURAUD=X)
CCY - CCY Delayed Price. Currency in AUD
Add to watchlist
As of 10:37AM BST. Market open.
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 1.6324 | 1.6430 | 1.6317 | 1.6428 | 1.6428 | - |
| Apr 29, 2024 | 1.6367 | 1.6379 | 1.6293 | 1.6367 | 1.6367 | - |
| Apr 26, 2024 | 1.6445 | 1.6451 | 1.6345 | 1.6445 | 1.6445 | - |
| Apr 25, 2024 | 1.6468 | 1.6486 | 1.6409 | 1.6468 | 1.6468 | - |
| Apr 24, 2024 | 1.6493 | 1.6497 | 1.6410 | 1.6493 | 1.6493 | - |
| Apr 23, 2024 | 1.6511 | 1.6561 | 1.6483 | 1.6511 | 1.6511 | - |
| Apr 22, 2024 | 1.6586 | 1.6588 | 1.6512 | 1.6582 | 1.6582 | - |
| Apr 19, 2024 | 1.6566 | 1.6677 | 1.6567 | 1.6566 | 1.6566 | - |
| Apr 18, 2024 | 1.6568 | 1.6581 | 1.6509 | 1.6568 | 1.6568 | - |
| Apr 17, 2024 | 1.6562 | 1.6586 | 1.6537 | 1.6562 | 1.6562 | - |
| Apr 16, 2024 | 1.6493 | 1.6615 | 1.6492 | 1.6493 | 1.6493 | - |
| Apr 15, 2024 | 1.6438 | 1.6469 | 1.6415 | 1.6438 | 1.6438 | - |
| Apr 12, 2024 | 1.6400 | 1.6447 | 1.6377 | 1.6400 | 1.6400 | - |
| Apr 11, 2024 | 1.6506 | 1.6517 | 1.6400 | 1.6506 | 1.6506 | - |
| Apr 10, 2024 | 1.6382 | 1.6500 | 1.6367 | 1.6382 | 1.6382 | - |
| Apr 09, 2024 | 1.6445 | 1.6451 | 1.6371 | 1.6445 | 1.6445 | - |
| Apr 08, 2024 | 1.6484 | 1.6504 | 1.6413 | 1.6484 | 1.6484 | - |
| Apr 05, 2024 | 1.6449 | 1.6495 | 1.6430 | 1.6449 | 1.6449 | - |
| Apr 04, 2024 | 1.6500 | 1.6503 | 1.6414 | 1.6500 | 1.6500 | - |
| Apr 03, 2024 | 1.6530 | 1.6563 | 1.6502 | 1.6530 | 1.6530 | - |
| Apr 02, 2024 | 1.6549 | 1.6554 | 1.6485 | 1.6549 | 1.6549 | - |
| Apr 01, 2024 | 1.6520 | 1.6563 | 1.6509 | 1.6520 | 1.6520 | - |
| Mar 29, 2024 | 1.6555 | 1.6567 | 1.6514 | 1.6555 | 1.6555 | - |
| Mar 28, 2024 | 1.6578 | 1.6622 | 1.6551 | 1.6578 | 1.6578 | - |
| Mar 27, 2024 | 1.6565 | 1.6620 | 1.6560 | 1.6565 | 1.6565 | - |
| Mar 26, 2024 | 1.6574 | 1.6592 | 1.6546 | 1.6574 | 1.6574 | - |
| Mar 25, 2024 | 1.6665 | 1.6665 | 1.6554 | 1.6665 | 1.6665 | - |
| Mar 22, 2024 | 1.6528 | 1.6621 | 1.6518 | 1.6528 | 1.6528 | - |
| Mar 21, 2024 | 1.6577 | 1.6584 | 1.6477 | 1.6577 | 1.6577 | - |
| Mar 20, 2024 | 1.6644 | 1.6655 | 1.6613 | 1.6644 | 1.6644 | - |
| Mar 19, 2024 | 1.6580 | 1.6678 | 1.6569 | 1.6580 | 1.6580 | - |
| Mar 18, 2024 | 1.6594 | 1.6605 | 1.6571 | 1.6594 | 1.6594 | - |
| Mar 15, 2024 | 1.6541 | 1.6609 | 1.6541 | 1.6541 | 1.6541 | - |
| Mar 14, 2024 | 1.6526 | 1.6566 | 1.6507 | 1.6526 | 1.6526 | - |
| Mar 13, 2024 | 1.6537 | 1.6554 | 1.6510 | 1.6537 | 1.6537 | - |
| Mar 12, 2024 | 1.6524 | 1.6558 | 1.6477 | 1.6522 | 1.6522 | - |
| Mar 11, 2024 | 1.6519 | 1.6564 | 1.6511 | 1.6519 | 1.6519 | - |
| Mar 08, 2024 | 1.6537 | 1.6550 | 1.6440 | 1.6537 | 1.6537 | - |
| Mar 07, 2024 | 1.6593 | 1.6601 | 1.6442 | 1.6593 | 1.6593 | - |
| Mar 06, 2024 | 1.6691 | 1.6709 | 1.6582 | 1.6691 | 1.6691 | - |
| Mar 05, 2024 | 1.6680 | 1.6743 | 1.6665 | 1.6680 | 1.6680 | - |
| Mar 04, 2024 | 1.6609 | 1.6675 | 1.6592 | 1.6609 | 1.6609 | - |
| Mar 01, 2024 | 1.6627 | 1.6654 | 1.6582 | 1.6627 | 1.6627 | - |
| Feb 29, 2024 | 1.6688 | 1.6697 | 1.6604 | 1.6688 | 1.6688 | - |
| Feb 28, 2024 | 1.6567 | 1.6693 | 1.6556 | 1.6567 | 1.6567 | - |
| Feb 27, 2024 | 1.6592 | 1.6626 | 1.6499 | 1.6593 | 1.6593 | - |
| Feb 26, 2024 | 1.6483 | 1.6604 | 1.6481 | 1.6479 | 1.6479 | - |
| Feb 23, 2024 | 1.6503 | 1.6512 | 1.6461 | 1.6503 | 1.6503 | - |
| Feb 22, 2024 | 1.6511 | 1.6537 | 1.6437 | 1.6511 | 1.6511 | - |
| Feb 21, 2024 | 1.6496 | 1.6531 | 1.6456 | 1.6496 | 1.6496 | - |
| Feb 20, 2024 | 1.6498 | 1.6504 | 1.6452 | 1.6498 | 1.6498 | - |
| Feb 19, 2024 | 1.6496 | 1.6496 | 1.6460 | 1.6495 | 1.6495 | - |
| Feb 16, 2024 | 1.6510 | 1.6538 | 1.6483 | 1.6510 | 1.6510 | - |
| Feb 15, 2024 | 1.6513 | 1.6558 | 1.6506 | 1.6513 | 1.6513 | - |
| Feb 14, 2024 | 1.6593 | 1.6605 | 1.6515 | 1.6593 | 1.6593 | - |
| Feb 13, 2024 | 1.6499 | 1.6597 | 1.6491 | 1.6492 | 1.6492 | - |
| Feb 12, 2024 | 1.6548 | 1.6562 | 1.6477 | 1.6548 | 1.6548 | - |
| Feb 09, 2024 | 1.6582 | 1.6605 | 1.6516 | 1.6582 | 1.6582 | - |
| Feb 08, 2024 | 1.6523 | 1.6607 | 1.6506 | 1.6523 | 1.6523 | - |
| Feb 07, 2024 | 1.6476 | 1.6516 | 1.6454 | 1.6476 | 1.6476 | - |
| Feb 06, 2024 | 1.6575 | 1.6578 | 1.6490 | 1.6575 | 1.6575 | - |
| Feb 05, 2024 | 1.6570 | 1.6599 | 1.6523 | 1.6570 | 1.6570 | - |
| Feb 02, 2024 | 1.6539 | 1.6577 | 1.6463 | 1.6539 | 1.6539 | - |
| Feb 01, 2024 | 1.6464 | 1.6604 | 1.6438 | 1.6464 | 1.6464 | - |
| Jan 31, 2024 | 1.6442 | 1.6499 | 1.6414 | 1.6442 | 1.6442 | - |
| Jan 30, 2024 | 1.6379 | 1.6476 | 1.6350 | 1.6379 | 1.6379 | - |
| Jan 29, 2024 | 1.6482 | 1.6492 | 1.6375 | 1.6482 | 1.6482 | - |
| Jan 26, 2024 | 1.6476 | 1.6502 | 1.6431 | 1.6476 | 1.6476 | - |
| Jan 25, 2024 | 1.6548 | 1.6568 | 1.6432 | 1.6548 | 1.6548 | - |
| Jan 24, 2024 | 1.6486 | 1.6542 | 1.6477 | 1.6486 | 1.6486 | - |
| Jan 23, 2024 | 1.6554 | 1.6556 | 1.6472 | 1.6554 | 1.6554 | - |
| Jan 22, 2024 | 1.6514 | 1.6563 | 1.6485 | 1.6514 | 1.6514 | - |
| Jan 19, 2024 | 1.6533 | 1.6565 | 1.6480 | 1.6533 | 1.6533 | - |
| Jan 18, 2024 | 1.6617 | 1.6642 | 1.6543 | 1.6617 | 1.6617 | - |
| Jan 17, 2024 | 1.6509 | 1.6630 | 1.6497 | 1.6509 | 1.6509 | - |
| Jan 16, 2024 | 1.6457 | 1.6516 | 1.6458 | 1.6457 | 1.6457 | - |
| Jan 15, 2024 | 1.6361 | 1.6463 | 1.6361 | 1.6362 | 1.6362 | - |
| Jan 12, 2024 | 1.6393 | 1.6398 | 1.6322 | 1.6393 | 1.6393 | - |
| Jan 11, 2024 | 1.6370 | 1.6460 | 1.6326 | 1.6370 | 1.6370 | - |
| Jan 10, 2024 | 1.6354 | 1.6390 | 1.6298 | 1.6354 | 1.6354 | - |
| Jan 09, 2024 | 1.6302 | 1.6364 | 1.6280 | 1.6302 | 1.6302 | - |
| Jan 08, 2024 | 1.6291 | 1.6398 | 1.6261 | 1.6291 | 1.6291 | - |
| Jan 05, 2024 | 1.6319 | 1.6379 | 1.6290 | 1.6319 | 1.6319 | - |
| Jan 04, 2024 | 1.6223 | 1.6339 | 1.6174 | 1.6223 | 1.6223 | - |
| Jan 03, 2024 | 1.6172 | 1.6272 | 1.6166 | 1.6172 | 1.6172 | - |
| Jan 02, 2024 | 1.6202 | 1.6208 | 1.6128 | 1.6202 | 1.6202 | - |
| Jan 01, 2024 | 1.6180 | 1.6219 | 1.6180 | 1.6180 | 1.6180 | - |
| Dec 29, 2023 | 1.6213 | 1.6302 | 1.6164 | 1.6213 | 1.6213 | - |
| Dec 28, 2023 | 1.6205 | 1.6311 | 1.6172 | 1.6205 | 1.6205 | - |
| Dec 27, 2023 | 1.6182 | 1.6241 | 1.6139 | 1.6182 | 1.6182 | - |
| Dec 26, 2023 | 1.6190 | 1.6207 | 1.6161 | 1.6190 | 1.6190 | - |
| Dec 25, 2023 | 1.6178 | 1.6235 | 1.5948 | 1.6178 | 1.6178 | - |
| Dec 22, 2023 | 1.6193 | 1.6235 | 1.6168 | 1.6193 | 1.6193 | - |
| Dec 21, 2023 | 1.6237 | 1.6263 | 1.6169 | 1.6237 | 1.6237 | - |
| Dec 20, 2023 | 1.6245 | 1.6258 | 1.6150 | 1.6240 | 1.6240 | - |
| Dec 19, 2023 | 1.6295 | 1.6294 | 1.6207 | 1.6295 | 1.6295 | - |
| Dec 18, 2023 | 1.6264 | 1.6311 | 1.6215 | 1.6264 | 1.6264 | - |
| Dec 15, 2023 | 1.6401 | 1.6407 | 1.6222 | 1.6401 | 1.6401 | - |
| Dec 14, 2023 | 1.6328 | 1.6418 | 1.6208 | 1.6328 | 1.6328 | - |
| Dec 13, 2023 | 1.6449 | 1.6478 | 1.6389 | 1.6449 | 1.6449 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.