PSG Konsult Ltd (EU4.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.7250

0.0000

(0.00%)

As of 08:12AM CEST. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Apr 30, 2024	0.7250	0.7250	0.7200	0.7250	0.7250	-
Apr 29, 2024	0.7200	0.7250	0.7150	0.7250	0.7250	-
Apr 26, 2024	0.7050	0.7200	0.7050	0.7200	0.7200	-
Apr 25, 2024	0.7000	0.7050	0.7000	0.7050	0.7050	-
Apr 24, 2024	0.7100	0.7150	0.7050	0.7050	0.7050	-
Apr 23, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Apr 22, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Apr 19, 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
Apr 18, 2024	0.7100	0.7150	0.7050	0.7050	0.7050	-
Apr 17, 2024	0.7000	0.7100	0.7000	0.7050	0.7050	-
Apr 16, 2024	0.7050	0.7150	0.7050	0.7150	0.7150	-
Apr 15, 2024	0.7100	0.7150	0.7100	0.7150	0.7150	-
Apr 12, 2024	0.7200	0.7250	0.7050	0.7050	0.7050	-
Apr 11, 2024	0.7100	0.7250	0.7100	0.7150	0.7150	-
Apr 10, 2024	0.7100	0.7150	0.7050	0.7100	0.7100	-
Apr 09, 2024	0.7000	0.7150	0.7000	0.7150	0.7150	-
Apr 08, 2024	0.6950	0.7100	0.6950	0.7050	0.7050	-
Apr 05, 2024	0.7000	0.7100	0.7000	0.7000	0.7000	-
Apr 04, 2024	0.7250	0.7300	0.7100	0.7100	0.7100	-
Apr 03, 2024	0.7100	0.7250	0.7100	0.7250	0.7250	-
Apr 02, 2024	0.7100	0.7300	0.7100	0.7300	0.7300	-
Mar 28, 2024	0.7050	0.7200	0.7000	0.7200	0.7200	-
Mar 27, 2024	0.7100	0.7150	0.6950	0.7050	0.7050	-
Mar 26, 2024	0.6950	0.7000	0.6900	0.7000	0.7000	-
Mar 25, 2024	0.6700	0.6950	0.6700	0.6950	0.6950	-
Mar 22, 2024	0.6800	0.6900	0.6800	0.6850	0.6850	-
Mar 21, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Mar 20, 2024	0.6700	0.6850	0.6700	0.6850	0.6850	-
Mar 19, 2024	0.6650	0.6750	0.6650	0.6700	0.6700	-
Mar 18, 2024	0.6750	0.6800	0.6700	0.6700	0.6700	-
Mar 15, 2024	0.6800	0.7000	0.6800	0.6950	0.6950	-
Mar 14, 2024	0.6800	0.6850	0.6800	0.6850	0.6850	-
Mar 13, 2024	0.6800	0.6850	0.6800	0.6800	0.6800	-
Mar 12, 2024	0.6750	0.6900	0.6750	0.6850	0.6850	-
Mar 11, 2024	0.6700	0.6850	0.6700	0.6850	0.6850	-
Mar 08, 2024	0.6850	0.7000	0.6750	0.6750	0.6750	-
Mar 07, 2024	0.6850	0.7000	0.6850	0.7000	0.7000	-
Mar 06, 2024	0.6900	0.6950	0.6900	0.6950	0.6950	-
Mar 05, 2024	0.6800	0.6900	0.6800	0.6900	0.6900	-
Mar 04, 2024	0.6950	0.7000	0.6950	0.6950	0.6950	-
Mar 01, 2024	0.7000	0.7000	0.6950	0.7000	0.7000	-
Feb 29, 2024	0.6900	0.7000	0.6900	0.6900	0.6900	-
Feb 28, 2024	0.6900	0.6950	0.6900	0.6950	0.6950	-
Feb 27, 2024	0.6850	0.6950	0.6850	0.6950	0.6950	-
Feb 26, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Feb 23, 2024	0.6900	0.6950	0.6900	0.6900	0.6900	-
Feb 22, 2024	0.7000	0.7050	0.7000	0.7050	0.7050	-
Feb 21, 2024	0.6950	0.7100	0.6950	0.7050	0.7050	-
Feb 20, 2024	0.7000	0.7000	0.6950	0.6950	0.6950	-
Feb 19, 2024	0.7000	0.7050	0.7000	0.7050	0.7050	-
Feb 16, 2024	0.7000	0.7000	0.6950	0.7000	0.7000	-
Feb 15, 2024	0.7150	0.7150	0.7050	0.7050	0.7050	-
Feb 14, 2024	0.7050	0.7150	0.7050	0.7150	0.7150	-
Feb 13, 2024	0.7050	0.7300	0.7050	0.7100	0.7100	-
Feb 12, 2024	0.7000	0.7050	0.6950	0.7050	0.7050	-
Feb 09, 2024	0.7100	0.7150	0.7100	0.7150	0.7150	-
Feb 08, 2024	0.7050	0.7200	0.7000	0.7200	0.7200	-
Feb 07, 2024	0.7000	0.7050	0.7000	0.7050	0.7050	-
Feb 06, 2024	0.7100	0.7150	0.7000	0.7000	0.7000	-
Feb 05, 2024	0.7150	0.7150	0.7100	0.7100	0.7100	-
Feb 02, 2024	0.7300	0.7350	0.7150	0.7150	0.7150	-
Feb 01, 2024	0.7350	0.7450	0.7300	0.7350	0.7350	-
Jan 31, 2024	0.7300	0.7500	0.7300	0.7500	0.7500	-
Jan 30, 2024	0.7500	0.7500	0.7450	0.7450	0.7450	-
Jan 29, 2024	0.7100	0.7550	0.7100	0.7500	0.7500	-
Jan 26, 2024	0.7050	0.7250	0.7050	0.7250	0.7250	-
Jan 25, 2024	0.7000	0.7050	0.6950	0.7050	0.7050	-
Jan 24, 2024	0.6900	0.6950	0.6900	0.6900	0.6900	-
Jan 23, 2024	0.6850	0.6900	0.6800	0.6900	0.6900	-
Jan 22, 2024	0.6950	0.6950	0.6850	0.6850	0.6850	-
Jan 19, 2024	0.7000	0.7050	0.7000	0.7000	0.7000	-
Jan 18, 2024	0.7100	0.7100	0.7050	0.7050	0.7050	-
Jan 17, 2024	0.7100	0.7100	0.7000	0.7050	0.7050	-
Jan 16, 2024	0.7150	0.7250	0.7150	0.7200	0.7200	-
Jan 15, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jan 12, 2024	0.7100	0.7200	0.7100	0.7200	0.7200	-
Jan 11, 2024	0.7250	0.7300	0.7250	0.7250	0.7250	-
Jan 10, 2024	0.7150	0.7300	0.7150	0.7250	0.7250	-
Jan 09, 2024	0.7100	0.7350	0.7100	0.7350	0.7350	-
Jan 08, 2024	0.7150	0.7250	0.7150	0.7250	0.7250	-
Jan 05, 2024	0.7200	0.7250	0.7100	0.7100	0.7100	-
Jan 04, 2024	0.7200	0.7250	0.7200	0.7250	0.7250	-
Jan 03, 2024	0.7150	0.7250	0.7150	0.7200	0.7200	-
Jan 02, 2024	0.7250	0.7350	0.7250	0.7300	0.7300	-
Dec 29, 2023	0.7150	0.7250	0.7050	0.7050	0.7050	-
Dec 28, 2023	0.7250	0.7250	0.7150	0.7200	0.7200	-
Dec 27, 2023	0.7200	0.7350	0.7200	0.7250	0.7250	-
Dec 22, 2023	0.7150	0.7350	0.7150	0.7350	0.7350	-
Dec 21, 2023	0.7250	0.7350	0.7250	0.7350	0.7350	-
Dec 20, 2023	0.7150	0.7300	0.7150	0.7300	0.7300	-
Dec 19, 2023	0.7100	0.7200	0.7100	0.7150	0.7150	-
Dec 18, 2023	0.7350	0.7350	0.7200	0.7200	0.7200	-
Dec 15, 2023	0.7050	0.7150	0.7050	0.7150	0.7150	-
Dec 14, 2023	0.6850	0.7150	0.6850	0.7150	0.7150	-
Dec 13, 2023	0.7100	0.7100	0.7000	0.7050	0.7050	-
Dec 12, 2023	0.7000	0.7150	0.7000	0.7100	0.7100	-
Dec 11, 2023	0.7050	0.7050	0.7000	0.7050	0.7050	-
Dec 08, 2023	0.7100	0.7150	0.7100	0.7150	0.7150	-
Dec 07, 2023	0.7150	0.7150	0.7100	0.7150	0.7150	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7293+0.0012(+0.17%)

CRUDE OIL79.50+0.50(+0.63%)

Bitcoin CAD79,208.01-507.55(-0.64%)

PSG Konsult Ltd (EU4.SG)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7293
+0.0012(+0.17%)

CRUDE OIL
79.50
+0.50(+0.63%)

Bitcoin CAD
79,208.01
-507.55(-0.64%)