enCore Energy Corp. (EU)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EU240517C00001000 | 2024-04-15 12:14PM EDT | 1.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| EU240517C00002000 | 2024-04-16 9:40AM EDT | 2.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EU240517C00003000 | 2024-04-19 1:41PM EDT | 3.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EU240517C00004000 | 2024-05-01 11:40AM EDT | 4.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 68 | 0.00% |
| EU240517C00005000 | 2024-05-01 2:38PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 217 | 309 | 6.25% |
| EU240517C00006000 | 2024-04-03 11:05AM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 106 | 106 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EU240517P00002000 | 2024-04-18 9:30AM EDT | 2.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| EU240517P00004000 | 2024-05-01 9:33AM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 303 | 25.00% |
| EU240517P00005000 | 2024-04-30 9:35AM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| EU240517P00006000 | 2024-04-12 12:14PM EDT | 6.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.