Canada markets closed

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.04+0.09 (+1.13%)
At close: 04:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20248.028.047.988.048.04266,657
May 02, 20247.927.957.867.957.95197,900
May 01, 20247.877.927.827.877.87493,800
Apr 30, 20247.907.937.857.867.86388,100
Apr 29, 20247.927.927.877.907.90251,400
Apr 26, 20247.877.927.867.907.90187,700
Apr 25, 20247.807.837.777.827.82298,600
Apr 24, 20247.917.927.857.877.87302,900
Apr 23, 20247.837.887.837.887.88154,500
Apr 22, 20247.807.837.777.817.81178,400
Apr 22, 20240.066 Dividend
Apr 19, 20247.927.947.827.847.77303,500
Apr 18, 20247.897.947.877.897.82306,800
Apr 17, 20247.947.947.877.897.82233,300
Apr 16, 20247.877.907.857.897.82319,200
Apr 15, 20247.998.037.857.857.78285,000
Apr 12, 20248.098.097.947.967.89430,400
Apr 11, 20248.098.138.068.138.06146,600
Apr 10, 20248.088.108.058.067.99315,800
Apr 09, 20248.158.178.108.128.05264,000
Apr 08, 20248.078.148.078.128.05216,700
Apr 05, 20248.058.118.048.078.00198,200
Apr 04, 20248.138.198.078.078.00255,800
Apr 03, 20248.088.128.068.128.05271,600
Apr 02, 20248.108.118.028.098.02236,000
Apr 01, 20248.198.198.128.158.08231,800
Mar 28, 20248.128.228.118.208.13537,500
Mar 27, 20248.128.138.098.128.05341,300
Mar 26, 20248.078.158.078.128.05236,700
Mar 25, 20248.098.118.058.078.00225,700
Mar 22, 20248.178.178.108.128.05156,800
Mar 21, 20248.128.188.128.178.10256,700
Mar 20, 20248.048.128.048.128.05271,700
Mar 20, 20240.058 Dividend
Mar 19, 20248.078.118.048.067.93599,200
Mar 18, 20248.108.138.058.077.94178,200
Mar 15, 20248.078.108.038.057.92175,000
Mar 14, 20248.178.198.058.067.93215,500
Mar 13, 20248.148.168.138.158.02196,100
Mar 12, 20248.138.168.098.158.02320,100
Mar 11, 20248.118.118.078.097.96132,300
Mar 08, 20248.158.178.098.138.00195,000
Mar 07, 20248.108.138.098.138.00138,200
Mar 06, 20248.058.098.038.077.94207,200
Mar 05, 20248.078.097.998.027.90232,800
Mar 04, 20248.078.088.058.077.94213,400
Mar 01, 20248.038.098.028.087.95299,400
Feb 29, 20248.048.057.998.017.89216,200
Feb 28, 20247.998.007.957.987.86188,600
Feb 27, 20247.988.007.978.007.88212,100
Feb 26, 20248.028.037.937.957.83231,800
Feb 23, 20248.048.057.987.997.87256,500
Feb 22, 20248.008.038.008.017.89277,800
Feb 21, 20247.917.957.887.917.79511,800
Feb 21, 20240.058 Dividend
Feb 20, 20247.988.007.937.977.79280,500
Feb 16, 20248.018.027.977.987.80214,900
Feb 15, 20247.978.027.978.017.83251,200
Feb 14, 20247.917.987.917.957.77315,000
Feb 13, 20247.917.927.837.887.70263,100
Feb 12, 20247.968.017.957.977.79257,200
Feb 09, 20247.927.967.927.957.77230,900
Feb 08, 20247.937.947.897.917.73202,700
Feb 07, 20247.897.957.887.927.74263,500
Feb 06, 20247.857.877.827.847.66337,200
Feb 05, 20247.847.847.797.817.63283,700
Feb 02, 20247.857.877.817.837.65418,600
Feb 01, 20247.807.867.807.867.68343,900
Jan 31, 20247.837.877.767.787.60428,200
Jan 30, 20247.867.877.827.857.67271,800
Jan 29, 20247.817.867.817.867.68323,200
Jan 26, 20247.777.817.777.787.60353,100
Jan 25, 20247.807.817.777.797.61197,400
Jan 24, 20247.827.827.757.777.59291,700
Jan 23, 20247.817.847.747.767.58304,300
Jan 22, 20247.827.857.767.797.61367,000
Jan 22, 20240.058 Dividend
Jan 19, 20247.847.877.817.837.60269,800
Jan 18, 20247.827.867.797.817.58353,200
Jan 17, 20247.767.807.757.797.56335,900
Jan 16, 20247.847.867.797.817.58311,200
Jan 12, 20247.867.897.847.867.62184,300
Jan 11, 20247.847.877.787.867.62223,300
Jan 10, 20247.787.857.767.857.61234,000
Jan 09, 20247.787.817.767.767.53273,900
Jan 08, 20247.737.817.717.807.57292,800
Jan 05, 20247.717.747.697.717.48307,900
Jan 04, 20247.657.887.647.707.47671,300
Jan 03, 20247.737.737.657.657.42250,400
Jan 02, 20247.757.777.717.737.50284,200
Dec 29, 20237.807.827.757.777.54371,700
Dec 28, 20237.817.827.777.807.57454,900
Dec 27, 20237.797.837.787.797.56432,700
Dec 26, 20237.797.847.777.787.55760,800
Dec 22, 20237.767.867.767.797.56488,000
Dec 21, 20237.737.767.717.767.53541,700
Dec 21, 20230.058 Dividend
Dec 20, 20237.897.927.787.787.49488,100
Dec 19, 20237.907.967.847.887.59452,100
Dec 18, 20237.877.927.857.887.59341,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...