Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 0 | 2024-05-17 | 26.62 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 0 | 2024-06-21 | 23.55 | 0.00 | - | 9 | 0 |
| 0.37 | 0.00 | - | 5 | 0 | 2024-07-19 | 18.97 | 0.00 | - | 1 | 0 |
| 1.51 | 0.00 | - | 15 | 0 | 2024-09-20 | 25.50 | 0.00 | - | 4 | 0 |
| 3.50 | 0.00 | - | 5 | 0 | 2024-12-20 | 24.30 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 28.22 | 0.00 | - | 5 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 27.20 | 0.00 | - | 5 | 0 |
| 8.15 | 0.00 | - | 6 | 0 | 2025-12-19 | 25.60 | 0.00 | - | 16 | 0 |
| 8.48 | 0.00 | - | 18 | 0 | 2026-01-16 | 25.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.