Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 42 | 243 | 2024-05-10 | 12.58 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 2,766 | 2024-05-17 | 17.53 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 6 | 271 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 70 | 193 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 63 | 2024-06-07 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 3,073 | 2024-06-21 | 17.85 | 0.00 | - | 1 | 1,294 |
| 0.59 | 0.00 | - | 5 | 591 | 2024-07-19 | 11.95 | 0.00 | - | 2 | 78 |
| 2.02 | 0.00 | - | 3 | 648 | 2024-09-20 | 21.15 | 0.00 | - | 2 | 182 |
| 4.25 | 0.00 | - | 26 | 196 | 2024-12-20 | 15.55 | 0.00 | - | 26 | 23 |
| 4.80 | 0.00 | - | 84 | 3,250 | 2025-01-17 | 21.15 | 0.00 | - | 1 | 1,316 |
| 7.85 | 0.00 | - | 2 | 15 | 2025-06-20 | 23.60 | 0.00 | - | 6 | 12 |
| 10.89 | 0.00 | - | 1 | 78 | 2025-12-19 | 20.18 | 0.00 | - | 1 | 17 |
| 11.16 | 0.00 | - | 2 | 3,225 | 2026-01-16 | 25.00 | 0.00 | - | 3 | 89 |
© 2024 Yahoo. All rights reserved.