Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
0.16 | -0.09 | -36.00% | 1,376 | 69 | 2024-05-10 | 5.05 | -1.02 | -16.80% | 51 | 115 |
0.48 | -0.02 | -4.00% | 645 | 915 | 2024-05-17 | 5.48 | -0.71 | -11.47% | 37 | 1,707 |
0.75 | -0.02 | -2.60% | 93 | 20 | 2024-05-24 | 5.66 | -0.54 | -8.71% | 8 | 12 |
0.99 | +0.06 | +6.45% | 7 | 34 | 2024-05-31 | 6.10 | -0.50 | -7.58% | 173 | 164 |
1.50 | +1.50 | - | 27 | 25 | 2024-06-07 | 5.70 | +2.44 | +74.85% | 2 | 1 |
1.68 | +1.68 | - | 2 | 51 | 2024-06-14 | 7.13 | +7.13 | - | - | 3 |
1.83 | +0.03 | +1.67% | 183 | 1,460 | 2024-06-21 | 6.30 | -0.88 | -12.26% | 304 | 3,013 |
2.75 | +0.05 | +1.85% | 117 | 2,896 | 2024-07-19 | 6.71 | -0.96 | -12.52% | 37 | 368 |
5.26 | +0.46 | +9.58% | 41 | 531 | 2024-09-20 | 9.15 | -0.66 | -6.73% | 20 | 689 |
8.10 | +0.60 | +8.00% | 18 | 326 | 2024-12-20 | 11.00 | -0.59 | -5.09% | 10 | 101 |
8.45 | +0.30 | +3.68% | 21 | 4,526 | 2025-01-17 | 11.45 | 0.00 | - | 326 | 2,663 |
12.00 | +1.00 | +9.09% | 1 | 29 | 2025-06-20 | 12.70 | -1.89 | -12.95% | 5 | 27 |
14.25 | +0.35 | +2.52% | 2 | 30 | 2025-12-19 | 15.72 | 0.00 | - | 3 | 10 |
14.08 | 0.00 | - | 35 | 94 | 2026-01-16 | 14.40 | +1.97 | +15.85% | 2 | 362 |