Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:60.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | +0.52 | +13.94% | 3 | 973 | 2024-05-17 | 0.04 | -0.07 | -63.64% | 519 | 3,266 |
| 4.30 | +0.68 | +18.78% | 2 | 60 | 2024-05-24 | 0.23 | -0.17 | -42.50% | 61 | 299 |
| 4.20 | 0.00 | - | 1 | 168 | 2024-05-31 | 0.47 | -0.19 | -28.79% | 13 | 168 |
| 5.00 | 0.00 | - | 3 | 54 | 2024-06-07 | 0.69 | -0.21 | -23.33% | 7 | 28 |
| 5.15 | 0.00 | - | 3 | 36 | 2024-06-14 | 0.99 | -0.21 | -17.50% | 1 | 40 |
| 5.75 | +0.25 | +4.55% | 2 | 740 | 2024-06-21 | 1.13 | -0.36 | -24.16% | 34 | 5,469 |
| - | - | - | - | - | 2024-06-28 | 1.47 | -0.21 | -12.50% | 1 | 3 |
| 6.05 | 0.00 | - | 9 | 818 | 2024-07-19 | 1.93 | -0.29 | -13.06% | 110 | 687 |
| 9.31 | +0.31 | +3.44% | 3 | 575 | 2024-09-20 | 4.06 | -0.39 | -8.76% | 3 | 558 |
| 11.55 | 0.00 | - | 1 | 64 | 2024-12-20 | 6.20 | -0.12 | -1.90% | 10 | 152 |
| 12.07 | 0.00 | - | 6 | 175 | 2025-01-17 | 6.60 | -0.22 | -3.27% | 3 | 4,273 |
| 15.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 9.65 | 0.00 | - | 46 | 64 |
| 18.00 | 0.00 | - | 1 | 4 | 2025-12-19 | 11.49 | 0.00 | - | 2 | 60 |
| 19.10 | 0.00 | - | 1 | 454 | 2026-01-16 | 11.10 | -0.05 | -0.45% | 1 | 1,549 |
© 2024 Yahoo. All rights reserved.