Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 20 | 21 | 2024-05-10 | 0.12 | -0.19 | -61.29% | 3,215 | 2,209 |
| 6.02 | +1.32 | +28.09% | 5 | 613 | 2024-05-17 | 0.30 | -0.29 | -49.15% | 182 | 1,603 |
| - | - | - | - | - | 2024-05-24 | 0.45 | -0.29 | -39.19% | 151 | 76 |
| - | - | - | - | - | 2024-05-31 | 0.66 | -0.58 | -46.77% | 74 | 134 |
| 6.75 | +0.55 | +8.87% | 52 | 162 | 2024-06-21 | 1.33 | -0.46 | -25.70% | 219 | 2,725 |
| 8.35 | +1.05 | +14.38% | 2 | 129 | 2024-07-19 | 2.10 | -0.70 | -25.00% | 59 | 105 |
| 9.80 | -0.10 | -1.01% | 6 | 63 | 2024-09-20 | 3.79 | -0.71 | -15.78% | 8 | 735 |
| 12.80 | 0.00 | - | 8 | 30 | 2024-12-20 | 5.65 | -0.65 | -10.32% | 5 | 728 |
| 13.55 | +1.35 | +11.07% | 11 | 100 | 2025-01-17 | 6.05 | -0.47 | -7.21% | 5 | 1,412 |
| 15.97 | -7.08 | -30.72% | 1 | 1 | 2025-06-20 | 8.00 | -0.62 | -7.19% | 1 | 139 |
| 24.65 | 0.00 | - | 2 | 6 | 2025-12-19 | 10.09 | 0.00 | - | 1 | 6 |
| 19.00 | 0.00 | - | 18 | 30 | 2026-01-16 | 9.73 | -0.77 | -7.33% | 12 | 169 |
© 2024 Yahoo. All rights reserved.