Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240628C00090000 | 2024-06-21 1:51PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 81 | 293.75% |
| ETSY240719C00090000 | 2024-06-27 1:14PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.19 | +0.01 | +25.00% | 7 | 348 | 83.40% |
| ETSY240802C00090000 | 2024-06-17 1:40PM EDT | 2024-08-02 | 0.78 | 0.00 | 0.63 | 0.00 | - | - | 4 | 79.20% |
| ETSY240816C00090000 | 2024-06-25 11:39AM EDT | 2024-08-16 | 0.14 | 0.05 | 0.23 | 0.00 | - | 5 | 21 | 58.30% |
| ETSY240920C00090000 | 2024-06-27 2:38PM EDT | 2024-09-20 | 0.31 | 0.26 | 0.34 | -0.01 | -3.12% | 6 | 911 | 51.07% |
| ETSY241220C00090000 | 2024-06-24 2:50PM EDT | 2024-12-20 | 1.40 | 1.15 | 1.23 | 0.00 | - | 2 | 148 | 49.05% |
| ETSY250117C00090000 | 2024-06-25 12:47PM EDT | 2025-01-17 | 1.64 | 1.43 | 1.55 | 0.00 | - | 20 | 3,721 | 48.68% |
| ETSY250321C00090000 | 2024-06-21 12:49PM EDT | 2025-03-21 | 2.50 | 1.95 | 2.46 | 0.00 | - | 3 | 7 | 49.32% |
| ETSY250620C00090000 | 2024-06-26 10:30AM EDT | 2025-06-20 | 3.75 | 3.35 | 4.45 | 0.00 | - | 3 | 28 | 50.51% |
| ETSY251219C00090000 | 2024-06-25 12:08PM EDT | 2025-12-19 | 6.30 | 5.55 | 6.10 | 0.00 | - | 7 | 22 | 49.87% |
| ETSY260116C00090000 | 2024-06-14 12:19PM EDT | 2026-01-16 | 6.25 | 5.90 | 6.40 | 0.00 | - | 2 | 197 | 49.73% |
| ETSY260618C00090000 | 2024-06-18 2:46PM EDT | 2026-06-18 | 7.89 | 7.50 | 8.70 | 0.00 | - | 6 | 32 | 51.45% |
| ETSY261218C00090000 | 2024-06-18 10:13AM EDT | 2026-12-18 | 10.38 | 8.40 | 12.50 | 0.00 | - | 10 | 12 | 50.78% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240719P00090000 | 2024-05-06 1:30PM EDT | 2024-07-19 | 27.50 | 23.10 | 27.05 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240920P00090000 | 2024-05-07 9:53AM EDT | 2024-09-20 | 27.50 | 23.45 | 24.10 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY241220P00090000 | 2024-05-29 3:53PM EDT | 2024-12-20 | 29.20 | 31.10 | 32.55 | 0.00 | - | 2 | 6 | 49.54% |
| ETSY250117P00090000 | 2024-06-18 2:22PM EDT | 2025-01-17 | 32.15 | 31.15 | 31.90 | 0.00 | - | 2 | 10,782 | 38.40% |
| ETSY250321P00090000 | 2024-06-12 2:09PM EDT | 2025-03-21 | 27.05 | 31.35 | 32.80 | 0.00 | - | - | 1 | 42.36% |
| ETSY250620P00090000 | 2024-04-23 3:12PM EDT | 2025-06-20 | 26.51 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ETSY251219P00090000 | 2024-05-03 10:36AM EDT | 2025-12-19 | 32.75 | 27.60 | 30.00 | 0.00 | - | 40 | 69 | 0.00% |
| ETSY260116P00090000 | 2024-06-20 3:37PM EDT | 2026-01-16 | 33.59 | 32.80 | 33.35 | 0.00 | - | 1 | 2,017 | 31.98% |
© 2024 Yahoo. All rights reserved.