Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.92 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 1.64 | 0.00 | - | 1 | 0 |
| 18.60 | 0.00 | - | - | 0 | 45.00 | 3.05 | 0.00 | - | 10 | 0 |
| 15.39 | 0.00 | - | 1 | 0 | 50.00 | 4.55 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 3 | 0 | 55.00 | 5.99 | 0.00 | - | 1 | 0 |
| 10.47 | 0.00 | - | 2 | 0 | 60.00 | 8.78 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 65.00 | 9.30 | 0.00 | - | 24 | 0 |
| 5.50 | 0.00 | - | 5 | 0 | 70.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 3 | 0 | 75.00 | 15.60 | 0.00 | - | 66 | 0 |
| 3.85 | 0.00 | - | 100 | 0 | 80.00 | 21.97 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 50 | 0 | 85.00 | 22.15 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 3 | 0 | 90.00 | 27.05 | 0.00 | - | - | 0 |
| 1.94 | 0.00 | - | 1 | 0 | 95.00 | 32.38 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.