Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 1 | 11 | 45.00 | 0.50 | 0.00 | - | 13 | 93 |
| 10.55 | 0.00 | - | 10 | 13 | 50.00 | 1.14 | -0.15 | -11.63% | 3 | 305 |
| 5.45 | 0.00 | - | 336 | 453 | 55.00 | 2.69 | -0.26 | -8.81% | 37 | 946 |
| 3.50 | +0.35 | +11.11% | 4 | 1,427 | 60.00 | 5.20 | -0.49 | -8.61% | 4 | 429 |
| 1.86 | +0.21 | +12.73% | 62 | 1,531 | 65.00 | 7.90 | 0.00 | - | 5 | 79 |
| 0.98 | +0.10 | +11.36% | 2 | 465 | 70.00 | 13.14 | -0.10 | -0.76% | 2 | 218 |
| 0.52 | +0.05 | +10.64% | 3 | 515 | 75.00 | 14.70 | 0.00 | - | 56 | 55 |
| 0.28 | 0.00 | - | 2 | 101 | 80.00 | 15.35 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 5 | 11 | 85.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 21 | 90.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 10 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.