Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforAugust 9, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240809C00060000 | 2024-06-28 12:11PM EDT | 60.00 | 3.60 | 2.17 | 3.40 | 0.00 | - | 51 | 51 | 56.35% |
| ETSY240809C00063000 | 2024-07-03 11:10AM EDT | 63.00 | 2.39 | 2.01 | 2.34 | -0.25 | -9.47% | 5 | 0 | 53.71% |
| ETSY240809C00065000 | 2024-07-02 3:56PM EDT | 65.00 | 1.72 | 1.47 | 1.83 | 0.00 | - | 1 | 0 | 53.71% |
| ETSY240809C00070000 | 2024-07-01 10:47AM EDT | 70.00 | 0.60 | 0.74 | 1.00 | 0.00 | - | 2 | 0 | 55.62% |
PutsforAugust 9, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240809P00050000 | 2024-07-02 10:08AM EDT | 50.00 | 1.63 | 0.81 | 1.26 | 0.00 | - | 1 | 0 | 55.76% |
| ETSY240809P00051000 | 2024-06-28 2:55PM EDT | 51.00 | 1.02 | 0.89 | 1.28 | 0.00 | - | 1 | 0 | 52.10% |
| ETSY240809P00052000 | 2024-07-01 10:46AM EDT | 52.00 | 1.74 | 1.21 | 1.50 | 0.00 | - | 1 | 0 | 52.34% |
| ETSY240809P00055000 | 2024-06-27 11:52AM EDT | 55.00 | 2.12 | 1.99 | 2.36 | 0.00 | - | - | 2 | 52.32% |
© 2024 Yahoo. All rights reserved.