Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.09 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 47.00 | 0.33 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 48.00 | 0.62 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 50.00 | 0.76 | -0.19 | -20.00% | 7 | 118 |
| - | - | - | - | - | 51.00 | 1.14 | +0.47 | +70.15% | 1 | 3 |
| - | - | - | - | - | 52.00 | 1.35 | 0.00 | - | 15 | 349 |
| - | - | - | - | - | 53.00 | 1.70 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 54.00 | 2.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 55.00 | 2.40 | 0.00 | - | 3 | 69 |
| - | - | - | - | - | 56.00 | 2.96 | 0.00 | - | 1 | 3 |
| 6.40 | 0.00 | - | 2 | 2 | 57.00 | 3.45 | 0.00 | - | 7 | 16 |
| 3.27 | 0.00 | - | 13 | 16 | 58.00 | 3.50 | -0.53 | -13.15% | 1 | 117 |
| 2.86 | 0.00 | - | 2 | 4 | 59.00 | - | - | - | - | - |
| 2.40 | -0.10 | -4.00% | 28 | 111 | 60.00 | 5.05 | 0.00 | - | 2 | 5 |
| 2.45 | -1.40 | -36.36% | 2 | 2 | 61.00 | - | - | - | - | - |
| 2.20 | -0.40 | -15.38% | 1 | 16 | 62.00 | - | - | - | - | - |
| 1.85 | +0.28 | +17.83% | 1 | 14 | 63.00 | 5.30 | 0.00 | - | 5 | 3 |
| 1.26 | -0.15 | -10.64% | 5 | 160 | 64.00 | 7.40 | 0.00 | - | - | 3 |
| 1.25 | 0.00 | - | 55 | 210 | 65.00 | 8.05 | -0.73 | -8.31% | 2 | 5 |
| 1.10 | -0.22 | -16.67% | 15 | 9 | 66.00 | 7.80 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 1 | 23 | 67.00 | 10.18 | 0.00 | - | - | 1 |
| 1.14 | 0.00 | - | 1 | 8 | 68.00 | - | - | - | - | - |
| 0.62 | -0.64 | -50.79% | 1 | 7 | 69.00 | - | - | - | - | - |
| 0.66 | -0.22 | -25.00% | 1 | 4 | 70.00 | 11.47 | 0.00 | - | - | 2 |
| - | - | - | - | - | 73.00 | 13.46 | 0.00 | - | - | 1 |
| 0.47 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | - | 4 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.