Mail

Canada markets closed

S&P/TSX
21,875.79
-66.37(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.20(-0.12%)
CAD/USD
0.7312
+0.0011(+0.15%)
CRUDE OIL
81.46
-0.28(-0.34%)
Bitcoin CAD
82,535.80
-1,784.36(-2.12%)

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

58.98

+0.26

(+0.44%)

At close: 04:00PM EDT

58.80

-0.18

(-0.31%)

After hours:

07:30PM EDT

In The Money

Show:ListStraddle

Calls

July 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	50.00	0.20	0.00	-	2	12
-	-	-	-	-	51.00	0.33	0.00	-	20	6
-	-	-	-	-	52.00	0.65	0.00	-	203	164
-	-	-	-	-	53.00	0.46	0.00	-	22	47
-	-	-	-	-	54.00	0.66	+0.01	+1.54%	3	28
5.70	0.00	-	-	1	55.00	0.89	+0.03	+3.49%	2	73
5.35	0.00	-	1	1	56.00	1.13	0.00	-	111	438
3.50	0.00	-	-	1	57.00	1.22	0.00	-	2	21
2.92	0.00	-	-	1	58.00	1.71	-0.29	-14.50%	13	81
2.18	-0.26	-10.66%	11	5	59.00	2.13	-0.23	-9.75%	3	213
1.65	-0.58	-26.01%	246	362	60.00	2.63	-0.27	-9.31%	1	85
1.72	0.00	-	3	7	61.00	4.10	0.00	-	4	33
1.27	-0.13	-9.29%	16	82	62.00	4.50	+1.20	+36.36%	1	22
1.07	-0.10	-8.55%	3	26	63.00	-	-	-	-	-
1.17	0.00	-	3	156	64.00	-	-	-	-	-
0.60	-0.16	-21.05%	2	130	65.00	5.95	0.00	-	5	5
0.51	-0.15	-22.73%	4	17	66.00	-	-	-	-	-
0.81	0.00	-	5	10	67.00	3.60	0.00	-	2	2
0.33	-0.04	-10.81%	1	16	68.00	-	-	-	-	-
0.25	-0.25	-50.00%	2	153	69.00	-	-	-	-	-
0.18	-0.02	-10.00%	3	22	70.00	11.97	0.00	-	1	1
0.36	0.00	-	3	158	71.00	-	-	-	-	-
0.26	0.00	-	10	14	72.00	12.26	0.00	-	1	0
0.21	0.00	-	1	5	73.00	-	-	-	-	-
0.39	0.00	-	150	151	74.00	-	-	-	-	-
0.09	0.00	-	2	5	75.00	-	-	-	-	-
0.27	0.00	-	150	150	76.00	-	-	-	-	-
0.45	0.00	-	1	11	77.00	11.60	0.00	-	-	0
0.11	0.00	-	-	4	85.00	-	-	-	-	-