Mail

Canada markets closed

S&P/TSX
21,875.79
-66.37(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.20(-0.12%)
CAD/USD
0.7312
+0.0011(+0.15%)
CRUDE OIL
81.46
-0.28(-0.34%)
Bitcoin CAD
82,578.27
-1,756.88(-2.08%)

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

58.98

+0.26

(+0.44%)

At close: 04:00PM EDT

58.80

-0.18

(-0.31%)

After hours:

07:30PM EDT

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	45.00	0.01	-0.03	-75.00%	82	7
9.19	0.00	-	-	3	50.00	0.04	0.00	-	1	7
-	-	-	-	-	51.00	0.06	0.00	-	1	4
-	-	-	-	-	52.00	0.06	0.00	-	3	31
-	-	-	-	-	53.00	0.09	+0.01	+12.50%	3	26
-	-	-	-	-	54.00	0.05	-0.03	-37.50%	11	374
3.40	-0.65	-16.05%	61	60	55.00	0.10	-0.03	-23.08%	27	193
4.75	0.00	-	1	5	56.00	0.15	-0.11	-42.31%	34	376
2.25	-0.80	-26.23%	19	22	57.00	0.37	-0.09	-19.57%	89	217
1.62	-0.08	-4.71%	104	91	58.00	0.69	0.00	-	40	668
0.88	-0.20	-18.52%	61	170	59.00	0.96	-0.22	-18.64%	87	245
0.61	-0.05	-7.58%	221	420	60.00	1.78	0.00	-	159	163
0.26	-0.24	-48.00%	131	180	61.00	2.12	-0.28	-11.67%	20	122
0.16	-0.11	-40.74%	177	180	62.00	3.91	+0.92	+30.77%	1	68
0.09	-0.12	-57.14%	545	189	63.00	4.18	+0.20	+5.03%	5	27
0.06	-0.10	-62.50%	19	145	64.00	5.75	+1.65	+40.24%	4	12
0.04	-0.04	-50.00%	68	208	65.00	6.43	0.00	-	1	16
0.06	0.00	-	2	81	66.00	7.30	0.00	-	1	16
0.05	0.00	-	2	723	67.00	6.40	0.00	-	1	0
0.02	-0.02	-50.00%	1	67	68.00	-	-	-	-	-
0.03	-0.02	-40.00%	1	11	69.00	8.45	0.00	-	-	0
0.07	0.00	-	11	127	70.00	-	-	-	-	-
0.07	0.00	-	2	21	71.00	-	-	-	-	-
0.01	0.00	-	9	35	72.00	-	-	-	-	-
0.02	0.00	-	1	8	73.00	12.67	0.00	-	-	1
0.06	0.00	-	3	16	74.00	-	-	-	-	-
0.01	0.00	-	2	7	75.00	-	-	-	-	-
0.14	0.00	-	-	40	80.00	-	-	-	-	-
0.01	0.00	-	43	48	85.00	-	-	-	-	-